MIBR Fan Token (MIBR) Live Price

MIBR Fan Token logo
MIBRMIBR Fan Token
RUB 16.55-4.61%
Market Cap
RUB 24.28M
4.42%
Volume (24)
RUB 537,419
0.03%
Circulating Supply
1,464,050 MIBR
Issue Date
-

Data provided by Coingecko API

MIBR price Statistics

MIBR Fan Token Price Today

MIBR Fan Token Price
RUB 16.55

Price Change

RUB -0.80055299
4.61%
24h Low / 24h High
RUB 16.56 / RUB 19.19

Trading Volume

RUB 537,419
0.03%
Volume / Market Cap
0.022133247
Market Dominance
0.000009454197%
Market Rank
#3363

MIBR Fan Token Supply

Circulating Supply
1,464,050 MIBR
Total Supply
10,000,000 MIBR
Max Supply
10,000,000 MIBR

MIBR Fan Token Market Cap

Market Cap
RUB 24,281,074
4.42%

Fully Diluted
Market Cap

RUB 165,848,670
12.18%

MIBR Fan Token Price Yesterday

Yesterday's Low / High
RUB 18.600178 / RUB 19.16994
Yesterday's Open / Close
RUB 19.16994 / RUB 18.600178
Yesterday's Change
12.36%
Yesterday's Volume
RUB 2,950,522.6

MIBR Fan Token Price History

7d Low / 7d High
RUB 0.16487896 / RUB 0.28124892
30d Low / 30d High
RUB 15.342554 / RUB 26.171179
90d Low / 90d High
RUB 15.342554 / RUB 26.171179
52 Week Low / 52 Week High
RUB 15.342554 / RUB 26.171179
All Time High9월 27일, 2022 (1 years ago)
RUB 99.92
83.43%
All Time Low4월 11일, 2024 (1 days ago)
RUB 13.96
18.56%

Data provided by Coingecko API

MIBR to RUB converter

MIBR Fan Token
MIBR Fan TokenMIBR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MIBR Fan Token Price Chart (MIBR to RUB)

MIBRRUB by TradingView

MIBR Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

MIBR Fan Token Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 19.569641
RUB 0
RUB 26.171179
RUB 15.342554
2024. 4. 10.
RUB 20.134279
RUB 19.569641
RUB 20.134279
RUB 18.190411
2024. 4. 9.
RUB 20.355094
RUB 20.134279
RUB 20.808649
RUB 19.536988
2024. 4. 8.
RUB 20.153403
RUB 20.355094
RUB 20.337138
RUB 19.930834
2024. 4. 7.
RUB 19.541175
RUB 20.153403
RUB 19.761098
RUB 19.274544
2024. 4. 6.
RUB 18.073649
RUB 19.541175
RUB 19.254109
RUB 17.960162
2024. 4. 5.
RUB 19.079245
RUB 18.073649
RUB 20.506294
RUB 16.767726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,527
0.81%
Market CapRUB 1.37T
VolumeRUB 29.48B
2
RUB 3,449.56
1.90%
Market CapRUB 413.3B
VolumeRUB 12.39B
4
RUB 614.69
1.88%
Market CapRUB 94.06B
VolumeRUB 2.43B
6
RUB 0.59515
2.07%
Market CapRUB 32.67B
VolumeRUB 1.26B
11
RUB 0.564855
2.85%
Market CapRUB 19.89B
VolumeRUB 409.16M
612
RUB 0.995895
0.50%
Market CapRUB 69.99M
VolumeRUB 2.46M

Data provided by Coingecko API

More Cryptocurrencies

3360
RUB 0.02439517
12.86%
Market CapRUB 24.38M
VolumeRUB 3.47M
3361
RUB 6.69
1.94%
Market CapRUB 24.31M
VolumeRUB 1.52M
3362
RUB 0.093998
4.67%
Market CapRUB 24.31M
VolumeRUB 1.16M
3364
RUB 0.03498182
8.25%
Market CapRUB 24.23M
VolumeRUB 987,235
3365
RUB 10.8
33.09%
Market CapRUB 24.2M
VolumeRUB 54,312

Data provided by Coingecko API