Busy (BUSY) Live Price

Busy logo
BUSYBusy
RUB 0.025865 -17.48%
Market Cap
RUB 6.6M
17.42%
Volume (24)
RUB 21,857
0.03%
Circulating Supply
255,000,000 BUSY
Issue Date
-

Data provided by Coingecko API

BUSY price Statistics

Busy Price Today

Busy Price
RUB 0.02586505

Price Change

RUB -0.0054805659
17.48%
24h Low / 24h High
RUB 0.02568843 / RUB 0.03136972

Trading Volume

RUB 21,857
0.03%
Volume / Market Cap
0.0033138824
Market Dominance
0.0000020916365%
Market Rank
#6651

Busy Supply

Circulating Supply
255,000,000 BUSY
Total Supply
255,000,000 BUSY
Max Supply
0 BUSY

Busy Market Cap

Market Cap
RUB 6,595,587
17.42%

Fully Diluted
Market Cap

RUB 6,595,587
17.34%

Busy Price Yesterday

Yesterday's Low / High
RUB 0.03128742 / RUB 0.031296828
Yesterday's Open / Close
RUB 0.03128742 / RUB 0.031296828
Yesterday's Change
17.34%
Yesterday's Volume
RUB 77,078.941

Busy Price History

7d Low / 7d High
RUB 0.00027992272 / RUB 0.00033332408
30d Low / 30d High
RUB 0.027104621 / RUB 0.031330221
90d Low / 90d High
RUB 0.027085449 / RUB 0.031713476
52 Week Low / 52 Week High
RUB 0.027085449 / RUB 0.031713476
All Time High5월 9일, 2021 (3 years ago)
RUB 55
99.95%
All Time Low1월 23일, 2025 (20 days ago)
RUB 0.0219567
17.75%

Data provided by Coingecko API

BUSY to RUB converter

Busy
BusyBUSY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Busy Price Chart (BUSY to RUB)

BUSYRUB by TradingView

Busy Exchanges

Instant crypto to crypto exchange coming soon!

Busy Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.028734
RUB 0
RUB 0.03133
RUB 0.027105
2025. 2. 11.
RUB 0.027901
RUB 0.028734
RUB 0.031504
RUB 0.027755
2025. 2. 10.
RUB 0.029271
RUB 0.027901
RUB 0.029308
RUB 0.027085
2025. 2. 9.
RUB 0.029796
RUB 0.029271
RUB 0.031713
RUB 0.029195
2025. 2. 8.
RUB 0.0298
RUB 0.029796
RUB 0.029817
RUB 0.029765
2025. 2. 7.
RUB 0.027228
RUB 0.0298
RUB 0.029838
RUB 0.027225
2025. 2. 6.
RUB 0.027576
RUB 0.027228
RUB 0.027598
RUB 0.02716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,675
1.58%
Market CapRUB 1.9T
VolumeRUB 38.78B
2
RUB 2,640.04
1.44%
Market CapRUB 318.23B
VolumeRUB 22.75B
3
RUB 2.46
0.32%
Market CapRUB 141.95B
VolumeRUB 3.43B
5
RUB 668.84
3.34%
Market CapRUB 97.65B
VolumeRUB 5.32B
6
RUB 192.32
0.63%
Market CapRUB 93.88B
VolumeRUB 3.53B
8
RUB 0.25663
1.85%
Market CapRUB 38B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6599
RUB 0.00068851
2.84%
Market CapRUB 6.89M
VolumeRUB 7,092
6600
RUB 0.0000522
12.63%
Market CapRUB 6.88M
VolumeRUB 36,550
6601
RUB 0.04426645
7.59%
Market CapRUB 6.87M
VolumeRUB 1,216
6602
RUB 0.03096549
1.38%
Market CapRUB 6.87M
VolumeRUB 0
6604
RUB 0
49.36%
Market CapRUB 6.87M
VolumeRUB 1.68M
6603
RUB 0.00238186
1.90%
Market CapRUB 6.87M
VolumeRUB 854,243
6605
RUB 0.00623827
13.47%
Market CapRUB 6.86M
VolumeRUB 402,030
6606
RUB 0.00001371
7.49%
Market CapRUB 6.86M
VolumeRUB 2,537
6607
RUB 0.00715919
6.01%
Market CapRUB 6.84M
VolumeRUB 14,744
6609
RUB 0.00683875
8.75%
Market CapRUB 6.83M
VolumeRUB 12.26M
6610
RUB 0.00688428
10.96%
Market CapRUB 6.83M
VolumeRUB 72,708
6608
RUB 0.00682692
4.89%
Market CapRUB 6.83M
VolumeRUB 150,001
6613
RUB 0.00680533
9.27%
Market CapRUB 6.81M
VolumeRUB 175,368
6614
RUB 0.00680868
2.93%
Market CapRUB 6.81M
VolumeRUB 18,470
6615
RUB 0.00680635
5.80%
Market CapRUB 6.81M
VolumeRUB 335,992
6611
RUB 0.081597
4.02%
Market CapRUB 6.8M
VolumeRUB 32,889
6616
RUB 0.00679774
8.29%
Market CapRUB 6.8M
VolumeRUB 322,865
6617
RUB 0.00680839
8.99%
Market CapRUB 6.79M
VolumeRUB 334,276
6619
RUB 0.149998
6.13%
Market CapRUB 6.79M
VolumeRUB 44,378
6618
RUB 0.00067915
13.54%
Market CapRUB 6.79M
VolumeRUB 202,281
6620
RUB 0.00000002
5.45%
Market CapRUB 6.78M
VolumeRUB 39,176
6612
RUB 0.00677793
7.69%
Market CapRUB 6.78M
VolumeRUB 80,322
6621
RUB 6.78
17.79%
Market CapRUB 6.78M
VolumeRUB 184,994
6623
RUB 0.348435
2.50%
Market CapRUB 6.76M
VolumeRUB 1,465
6622
RUB 0.00675849
3.22%
Market CapRUB 6.76M
VolumeRUB 30,954
6624
RUB 0.01643492
0%
Market CapRUB 7.45M
VolumeRUB 4,570
6625
RUB 0.068582
5.81%
Market CapRUB 6.86M
VolumeRUB 1,883
6626
RUB 0.00001605
5.87%
Market CapRUB 6.75M
VolumeRUB 28,717
6627
RUB 0.00672646
1.26%
Market CapRUB 6.73M
VolumeRUB 14,945
6628
RUB 0.00074609
5.83%
Market CapRUB 6.72M
VolumeRUB 37,622
6629
RUB 0.0089039
0%
Market CapRUB 7.7M
VolumeRUB 54,720
6630
RUB 0.04100287
6.95%
Market CapRUB 6.72M
VolumeRUB 5,018
6631
RUB 0.01341838
4.48%
Market CapRUB 6.71M
VolumeRUB 134
6632
RUB 0.00586392
5.16%
Market CapRUB 6.81M
VolumeRUB 2,536
6633
RUB 0.00673392
15.38%
Market CapRUB 6.71M
VolumeRUB 2.41M
6634
RUB 0.00669691
13.50%
Market CapRUB 6.7M
VolumeRUB 127,174
6635
RUB 0.00675558
0.13%
Market CapRUB 6.69M
VolumeRUB 222,482
6636
RUB 0.00667782
60.73%
Market CapRUB 6.68M
VolumeRUB 9.12M
6637
RUB 0.00293102
4.85%
Market CapRUB 6.67M
VolumeRUB 45,788
6639
RUB 0.03822404
3.87%
Market CapRUB 6.66M
VolumeRUB 5,656
6638
RUB 0.00666138
7.78%
Market CapRUB 6.66M
VolumeRUB 66,031
6640
RUB 0.00665347
10.19%
Market CapRUB 6.65M
VolumeRUB 63,269
6642
RUB 0.01569703
10.52%
Market CapRUB 6.64M
VolumeRUB 3.05M
6641
RUB 0.00701436
6.07%
Market CapRUB 6.64M
VolumeRUB 15,836
6643
RUB 0.00780754
0%
Market CapRUB 7.74M
VolumeRUB 21,560
6644
RUB 0.0000724
0%
Market CapRUB 7.24M
VolumeRUB 472
6645
RUB 0.00661937
4.85%
Market CapRUB 6.62M
VolumeRUB 89.97M
6646
RUB 3.32
40.76%
Market CapRUB 6.62M
VolumeRUB 14.69M
6647
RUB 0.00744402
12.06%
Market CapRUB 6.62M
VolumeRUB 39,455
6649
RUB 0.00664506
5.85%
Market CapRUB 6.61M
VolumeRUB 181,436
6650
RUB 0.157341
2.37%
Market CapRUB 6.61M
VolumeRUB 205,986
6652
RUB 0.00110032
8.45%
Market CapRUB 6.6M
VolumeRUB 22,143
6653
RUB 0.02586165
17.38%
Market CapRUB 6.6M
VolumeRUB 21,855
6648
RUB 0.01813982
5.70%
Market CapRUB 6.59M
VolumeRUB 1,117
6655
RUB 0.00658498
8.66%
Market CapRUB 6.59M
VolumeRUB 1.95M
Market CapRUB 6.58M
VolumeRUB 1.25M
6656
RUB 0.00001561
7.22%
Market CapRUB 6.57M
VolumeRUB 32,618
6657
RUB 0.128045
24.73%
Market CapRUB 6.57M
VolumeRUB 298,206
6659
RUB 43.15
5.27%
Market CapRUB 6.55M
VolumeRUB 413,079
6660
RUB 0.00000006
6.21%
Market CapRUB 6.54M
VolumeRUB 12.39M
6661
RUB 0.00680779
12.98%
Market CapRUB 6.54M
VolumeRUB 122,596
6662
RUB 0.997472
18.67%
Market CapRUB 6.54M
VolumeRUB 14.86M
6663
RUB 89.58
5.00%
Market CapRUB 6.53M
VolumeRUB 1.35M
6664
RUB 0.310549
6.47%
Market CapRUB 6.52M
VolumeRUB 413
6665
RUB 0.00710701
11.89%
Market CapRUB 6.49M
VolumeRUB 626,879
6666
RUB 0.00648429
9.03%
Market CapRUB 6.48M
VolumeRUB 72,427
6667
RUB 0.00671993
16.03%
Market CapRUB 6.48M
VolumeRUB 204,683
6676
RUB 0.064764
5.66%
Market CapRUB 6.48M
VolumeRUB 4,216
6668
RUB 0.00664971
6.69%
Market CapRUB 6.47M
VolumeRUB 42,262
6669
RUB 0.00070131
0%
Market CapRUB 7.01M
VolumeRUB 817
6670
RUB 0.00006966
0%
Market CapRUB 6.97M
VolumeRUB 561
6671
RUB 0.512907
0%
Market CapRUB 7.2M
VolumeRUB 91
6672
RUB 0.0001217
0%
Market CapRUB 7.63M
VolumeRUB 332,460
6673
RUB 0.00216966
3.28%
Market CapRUB 6.45M
VolumeRUB 4.69M
6674
RUB 0.00019552
3.23%
Market CapRUB 6.45M
VolumeRUB 10,719
Market CapRUB 7.19M
VolumeRUB 14,408
6677
RUB 0.00001532
8.33%
Market CapRUB 6.45M
VolumeRUB 53,761
6684
RUB 0.914575
5.39%
Market CapRUB 6.44M
VolumeRUB 84,149
6675
RUB 0.00064444
3.96%
Market CapRUB 6.44M
VolumeRUB 95
6679
RUB 0.00644273
13.53%
Market CapRUB 6.44M
VolumeRUB 404,288
6680
RUB 0.00643246
5.13%
Market CapRUB 6.44M
VolumeRUB 474,128
6681
RUB 0.00643353
27.06%
Market CapRUB 6.43M
VolumeRUB 310,995
6682
RUB 0.00001528
2.78%
Market CapRUB 6.43M
VolumeRUB 9,964
6683
RUB 0.00310529
0%
Market CapRUB 6.95M
VolumeRUB 254
6685
RUB 0.00674233
0%
Market CapRUB 6.74M
VolumeRUB 718
6686
RUB 0.0283633
0.27%
Market CapRUB 6.73M
VolumeRUB 346
6687
RUB 0.00025041
0%
Market CapRUB 7.16M
VolumeRUB 4.27M
6688
RUB 0.129618
4.22%
Market CapRUB 6.41M
VolumeRUB 2.9M
6689
RUB 0.751925
9.57%
Market CapRUB 6.4M
VolumeRUB 9,879
6690
RUB 0.00639757
4.35%
Market CapRUB 6.4M
VolumeRUB 35,372
6691
RUB 0.00639291
8.04%
Market CapRUB 6.4M
VolumeRUB 44,978
6692
RUB 0.106707
0%
Market CapRUB 6.93M
VolumeRUB 254
6693
RUB 0.00639338
3.52%
Market CapRUB 6.39M
VolumeRUB 6,565
6694
RUB 0.0015263
4.92%
Market CapRUB 6.39M
VolumeRUB 1,099
6695
RUB 0.00639405
4.67%
Market CapRUB 6.38M
VolumeRUB 42,687
6696
RUB 0.00026598
5.13%
Market CapRUB 6.38M
VolumeRUB 290
6697
RUB 0.0256325
2.29%
Market CapRUB 6.38M
VolumeRUB 8,883
6698
RUB 0.01577438
14.96%
Market CapRUB 6.38M
VolumeRUB 128,442
6599
RUB 0.00068851
2.84%
Market CapRUB 6.89M
VolumeRUB 7,092
6600
RUB 0.0000522
12.63%
Market CapRUB 6.88M
VolumeRUB 36,550

Data provided by Coingecko API