Mimir (MIMIR) Live Price

Mimir logo
MIMIRMimir
RUB 0.148196 -3.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 22,246
0.14%
Circulating Supply
0 MIMIR
Issue Date
-

Data provided by Coingecko API

MIMIR price Statistics

Mimir Price Today

Mimir Price
RUB 0.148196

Price Change

RUB -0.0052153424
3.40%
24h Low / 24h High
RUB 0.134918 / RUB 0.166345

Trading Volume

RUB 22,246
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mimir Supply

Circulating Supply
0 MIMIR
Total Supply
100,000,000 MIMIR
Max Supply
100,000,000 MIMIR

Mimir Market Cap

Fully Diluted
Market Cap

RUB 14,817,543
3.44%

Mimir Price Yesterday

Yesterday's Low / High
RUB 0.153339 / RUB 0.15355508
Yesterday's Open / Close
RUB 0.153339 / RUB 0.15355508
Yesterday's Change
3.42%
Yesterday's Volume
RUB 30,826.524

Mimir Price History

7d Low / 7d High
RUB 0.0013300255 / RUB 0.0016829833
30d Low / 30d High
RUB 0.14556704 / RUB 0.1657762
90d Low / 90d High
RUB 0.13201884 / RUB 0.1657762
52 Week Low / 52 Week High
RUB 0.12534084 / RUB 0.1657762
All Time High11월 6일, 2021 (3 years ago)
RUB 173.08
99.91%
All Time Low11월 16일, 2022 (1 years ago)
RUB 0.092834
59.47%

Data provided by Coingecko API

MIMIR to RUB converter

Mimir
MimirMIMIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mimir Price Chart (MIMIR to RUB)

MIMIRRUB by TradingView

Mimir Exchanges

Instant crypto to crypto exchange coming soon!

Mimir Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.154706
RUB 0
RUB 0.1553
RUB 0.145567
2024. 11. 13.
RUB 0.163044
RUB 0.154706
RUB 0.165776
RUB 0.147375
2024. 11. 12.
RUB 0.141199
RUB 0.163044
RUB 0.163273
RUB 0.141199
2024. 11. 11.
RUB 0.140119
RUB 0.141199
RUB 0.147339
RUB 0.132019
2024. 11. 10.
RUB 0.132058
RUB 0.140119
RUB 0.149542
RUB 0.129743
2024. 11. 9.
RUB 0.132761
RUB 0.132058
RUB 0.146898
RUB 0.13076
2024. 11. 8.
RUB 0.12757
RUB 0.132761
RUB 0.133312
RUB 0.125341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,815
4.03%
Market CapRUB 1.81T
VolumeRUB 93.7B
2
RUB 3,101.13
0.57%
Market CapRUB 372.6B
VolumeRUB 33.67B
4
RUB 219.28
2.20%
Market CapRUB 103.03B
VolumeRUB 8.09B
5
RUB 619.27
2.72%
Market CapRUB 90.19B
VolumeRUB 2.15B
6
RUB 0.375941
2.94%
Market CapRUB 55.02B
VolumeRUB 14.95B
7
RUB 0.92235
11.70%
Market CapRUB 51.86B
VolumeRUB 11.97B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API