Mineral (MNR) Live Price

Mineral logo
MNRMineral
0.000011+ 17.92%
Market Cap
€106,105
17.92%
Volume (24)
284
0.10%
Circulating Supply
9,870,740,100 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mineral Price Today

Mineral Price
€0.00001075

Price Change

€0.00000163
17.92%
24h Low / 24h High
€0.00000898 / €0.00001069

Trading Volume

€284.46
0.10%
Volume / Market Cap
0.0026809293
Market Dominance
0.0000029900066%
Market Rank
#6302

Mineral Supply

Circulating Supply
9,870,740,077.663 MNR
Total Supply
9,870,740,077.663 MNR
Max Supply
10,000,000,000 MNR

Mineral Market Cap

Market Cap
€106,105
17.92%

Fully Diluted
Market Cap

€106,105
18.91%

Mineral Price Yesterday

Yesterday's Low / High
€0.0000090349811 / €0.0000090443497
Yesterday's Open / Close
€0.0000090349811 / €0.0000090443497
Yesterday's Change
18.92%
Yesterday's Volume
€28.255194

Mineral Price History

7d Low / 7d High
€0.0000075822772 / €0.000011497801
30d Low / 30d High
€0.0000089826651 / €0.000009426499
90d Low / 90d High
€0.0000073230391 / €0.000010678999
52 Week Low / 52 Week High
€0.0000073230391 / €0.000011158638
All Time High4월 16일, 2020 (4 years ago)
€0.096555
99.99%
All Time Low1월 8일, 2025 (4 days ago)
€0.00000732
45.89%

Data provided by Coingecko API

MNR to EUR converter

Mineral
MineralMNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mineral Price Chart (MNR to EUR)

MNREUR by TradingView

Mineral Exchanges

Instant crypto to crypto exchange coming soon!

Mineral Historical Price Data (EUR)

Date
2025. 1. 11.
€0.000009
€0
€0.000009
€0.000009
2025. 1. 10.
€0.000009
€0.000009
€0.000011
€0.000008
2025. 1. 9.
€0.000008
€0.000009
€0.000011
€0.000008
2025. 1. 8.
€0.000008
€0.000008
€0.000009
€0.000007
2025. 1. 7.
€0.00001
€0.000008
€0.00001
€0.000008
2025. 1. 6.
€0.000011
€0.00001
€0.000011
€0.00001
2025. 1. 5.
€0.000011
€0.000011
€0.000011
€0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,093
0.51%
Market Cap€1.86T
Volume€14.84B
2
3,247
0.50%
Market Cap€390.94B
Volume€9.96B
3
2.48
4.34%
Market Cap€142.73B
Volume€7.91B
5
691.18
0.71%
Market Cap€100.72B
Volume€329.98M
6
186.36
0.45%
Market Cap€90.09B
Volume€2.05B
7
0.34
0.36%
Market Cap€49.57B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€106,375
Volume€812
6300
Market Cap€105,367
Volume€12
6301
0.0021234
0%
Market Cap€106,170
Volume€45
6303
0.000106
15.22%
Market Cap€106,000
Volume€1,378
6304
0.01
12.92%
Market Cap€105,996
Volume€68

Data provided by Coingecko API