Mineral (MNR) Live Price

Mineral logo
MNRMineral
JPY 0.002023+ 7.70%
Market Cap
JPY 19.97M
7.82%
Volume (24)
JPY 29,033
0.31%
Circulating Supply
9,870,740,100 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mineral Price Today

Mineral Price
JPY 0.00202289

Price Change

JPY 0.00014455
7.70%
24h Low / 24h High
JPY 0.0018591 / JPY 0.00234045

Trading Volume

JPY 29,033
0.31%
Volume / Market Cap
0.0014540209
Market Dominance
0.0000037418696%
Market Rank
#5976

Mineral Supply

Circulating Supply
9,870,740,077.663 MNR
Total Supply
9,870,740,077.663 MNR
Max Supply
10,000,000,000 MNR

Mineral Market Cap

Market Cap
JPY 19,967,389
7.82%

Fully Diluted
Market Cap

JPY 19,967,389
1.37%

Mineral Price Yesterday

Yesterday's Low / High
JPY 0.0020322924 / JPY 0.0020698632
Yesterday's Open / Close
JPY 0.0020322924 / JPY 0.0020698632
Yesterday's Change
1.37%
Yesterday's Volume
JPY 29,895.849

Mineral Price History

7d Low / 7d High
JPY 0.000010686533 / JPY 0.000014997928
30d Low / 30d High
JPY 0.0018620959 / JPY 0.0023565044
90d Low / 90d High
JPY 0.0018620959 / JPY 0.0023565044
52 Week Low / 52 Week High
JPY 0.0016739314 / JPY 0.0023565044
All Time High4월 16일, 2020 (4 years ago)
JPY 11.28
99.98%
All Time Low12월 13일, 2024 (12 days ago)
JPY 0.00122928
64.64%

Data provided by Coingecko API

MNR to JPY converter

Mineral
MineralMNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineral Price Chart (MNR to JPY)

MNRJPY by TradingView

Mineral Exchanges

Instant crypto to crypto exchange coming soon!

Mineral Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.002022
JPY 0
JPY 0.002357
JPY 0.001862
2024. 12. 23.
JPY 0.001933
JPY 0.002022
JPY 0.002022
JPY 0.001896
2024. 12. 22.
JPY 0.00195
JPY 0.001933
JPY 0.001972
JPY 0.001894
2024. 12. 21.
JPY 0.001899
JPY 0.00195
JPY 0.001948
JPY 0.001876
2024. 12. 20.
JPY 0.001838
JPY 0.001899
JPY 0.001879
JPY 0.001674
2024. 12. 19.
JPY 0.001853
JPY 0.001838
JPY 0.002001
JPY 0.001832
2024. 12. 18.
JPY 0.001925
JPY 0.001853
JPY 0.001952
JPY 0.001756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,935
4.14%
Market CapJPY 1.94T
VolumeJPY 43.12B
2
JPY 3,485.98
2.48%
Market CapJPY 420.14B
VolumeJPY 22.6B
4
JPY 2.29
2.22%
Market CapJPY 131.29B
VolumeJPY 4.92B
5
JPY 701.55
1.44%
Market CapJPY 102.37B
VolumeJPY 1.04B
6
JPY 198.37
3.98%
Market CapJPY 95.19B
VolumeJPY 4.39B
7
JPY 0.332016
3.48%
Market CapJPY 48.94B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

5972
JPY 1.002
8.85%
Market CapJPY 20.08M
VolumeJPY 261,028
5973
Market CapJPY 20.08M
VolumeJPY 25.68M
5974
JPY 0.00002007
1.28%
Market CapJPY 20.07M
VolumeJPY 177
5977
JPY 0.164739
1.56%
Market CapJPY 19.92M
VolumeJPY 15.65M
5975
JPY 0.01993294
30.12%
Market CapJPY 19.89M
VolumeJPY 1.22M

Data provided by Coingecko API