Legacy Media Killer (X) Live Price

Legacy Media Killer logo
XLegacy Media Killer
JPY 0.286033 -1.68%
Market Cap
JPY 2.78M
4.07%
Volume (24)
JPY 19,335,569
7.12%
Circulating Supply
9,703,581 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

Legacy Media Killer Price Today

Legacy Media Killer Price
JPY 0.286033

Price Change

JPY -0.0048889428
1.68%
24h Low / 24h High
JPY 0.269256 / JPY 0.30164

Trading Volume

JPY 19,335,569
7.12%
Volume / Market Cap
6.9664069
Market Dominance
<0.000001%
Market Rank
#8186

Legacy Media Killer Supply

Circulating Supply
9,703,581.066 X
Total Supply
9,703,581.066 X
Max Supply
10,000,000 X

Legacy Media Killer Market Cap

Market Cap
JPY 2,775,544
4.07%

Fully Diluted
Market Cap

JPY 2,775,544
1.76%

Legacy Media Killer Price Yesterday

Yesterday's Low / High
JPY 0.28340922 / JPY 0.29892525
Yesterday's Open / Close
JPY 0.29892525 / JPY 0.28340922
Yesterday's Change
1.76%
Yesterday's Volume
JPY 19,324,496

Legacy Media Killer Price History

7d Low / 7d High
JPY 0.0014298306 / JPY 0.0021107642
30d Low / 30d High
JPY 0.2775653 / JPY 0.29892525
90d Low / 90d High
JPY 0.206478 / JPY 0.29892525
52 Week Low / 52 Week High
JPY 0.20318479 / JPY 0.29892525
All Time High11월 17일, 2024 (5 months ago)
JPY 59.66
99.52%
All Time Low4월 13일, 2025 (10 days ago)
JPY 0.191194
48.85%

Data provided by Coingecko API

X to JPY converter

Legacy Media Killer
Legacy Media KillerX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Legacy Media Killer Price Chart (X to JPY)

XJPY by TradingView

Legacy Media Killer Exchanges

Instant crypto to crypto exchange coming soon!

Legacy Media Killer Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 0.277565
JPY 0
JPY 0.298925
JPY 0.277565
2025. 4. 21.
JPY 0.287347
JPY 0.277565
JPY 0.29729
JPY 0.278754
2025. 4. 20.
JPY 0.270608
JPY 0.287347
JPY 0.297587
JPY 0.270606
2025. 4. 19.
JPY 0.206449
JPY 0.270608
JPY 0.290463
JPY 0.203598
2025. 4. 18.
JPY 0.20647
JPY 0.206449
JPY 0.222117
JPY 0.203604
2025. 4. 17.
JPY 0.221436
JPY 0.20647
JPY 0.221436
JPY 0.203632
2025. 4. 16.
JPY 0.210429
JPY 0.221436
JPY 0.222568
JPY 0.203185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,857
3.32%
Market CapJPY 1.86T
VolumeJPY 52.47B
2
JPY 1,799.12
6.24%
Market CapJPY 217.13B
VolumeJPY 26.36B
4
JPY 2.24
4.28%
Market CapJPY 130.88B
VolumeJPY 5.88B
5
JPY 607.39
0.06%
Market CapJPY 88.64B
VolumeJPY 1.1B
6
JPY 151.96
4.99%
Market CapJPY 78.49B
VolumeJPY 6.22B
8
JPY 0.179459
5.00%
Market CapJPY 26.73B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

8101
JPY 0.00303839
10.91%
Market CapJPY 3.04M
VolumeJPY 33,571
8102
JPY 0.00278794
13.54%
Market CapJPY 3.04M
VolumeJPY 232,034
8103
JPY 0.00345483
12.14%
Market CapJPY 3.03M
VolumeJPY 51,480
8104
JPY 0.00303904
5.68%
Market CapJPY 3.03M
VolumeJPY 7,149
8105
JPY 0.00303201
3.54%
Market CapJPY 3.03M
VolumeJPY 92,194
8106
JPY 0.00303044
1.38%
Market CapJPY 3.03M
VolumeJPY 17,338
8107
JPY 0.00307752
0.50%
Market CapJPY 3.03M
VolumeJPY 4,855
8109
JPY 0.100749
1.34%
Market CapJPY 3.02M
VolumeJPY 4.96M
8110
JPY 0.02971362
0%
Market CapJPY 2.97M
VolumeJPY 2,823
8108
JPY 0.00302306
7.45%
Market CapJPY 3.02M
VolumeJPY 13,819
8113
JPY 0.00302086
7.88%
Market CapJPY 3.02M
VolumeJPY 115,038
8111
JPY 0.00301261
5.04%
Market CapJPY 3.01M
VolumeJPY 213
8112
JPY 0.00304065
25.47%
Market CapJPY 3.02M
VolumeJPY 801
8114
JPY 0.472096
0%
Market CapJPY 2.99M
VolumeJPY 1,704
8115
JPY 0.00301049
5.75%
Market CapJPY 3M
VolumeJPY 17,494
8116
JPY 0.0029918
1.29%
Market CapJPY 2.99M
VolumeJPY 4,992
8117
JPY 0.00293995
0%
Market CapJPY 2.94M
VolumeJPY 6,184
8118
JPY 0.02976811
0.99%
Market CapJPY 2.98M
VolumeJPY 22,845
8119
JPY 0.00301152
5.66%
Market CapJPY 3M
VolumeJPY 4,106
8120
JPY 0.00004745
0.57%
Market CapJPY 2.97M
VolumeJPY 213
8121
JPY 0.00000001
4.62%
Market CapJPY 2.98M
VolumeJPY 6,493
8122
JPY 0.00307629
2.59%
Market CapJPY 2.99M
VolumeJPY 18.72M
8123
Market CapJPY 2.98M
VolumeJPY 69,913
8124
JPY 0.00308613
9.85%
Market CapJPY 2.98M
VolumeJPY 50,524
8125
JPY 0.00000432
3.57%
Market CapJPY 2.98M
VolumeJPY 82,680
8126
JPY 0.98877
0%
Market CapJPY 2.93M
VolumeJPY 13,828
8127
JPY 0.00298106
17.28%
Market CapJPY 2.97M
VolumeJPY 57,372
8128
JPY 0.00295632
1.98%
Market CapJPY 2.97M
VolumeJPY 982
8129
JPY 0.00296963
11.80%
Market CapJPY 2.97M
VolumeJPY 496,523
8130
JPY 0.00295466
1.34%
Market CapJPY 2.95M
VolumeJPY 63,900
8131
JPY 0.00296872
4.97%
Market CapJPY 2.96M
VolumeJPY 124,055
8132
JPY 0.00029605
29.63%
Market CapJPY 2.96M
VolumeJPY 61,483
8133
JPY 0.00294606
11.13%
Market CapJPY 2.96M
VolumeJPY 30,035
8134
JPY 0.00293873
15.43%
Market CapJPY 2.95M
VolumeJPY 195,630
8135
JPY 0.00294986
0.86%
Market CapJPY 2.95M
VolumeJPY 2,403
8136
JPY 0.082947
0.12%
Market CapJPY 2.95M
VolumeJPY 7,169
8137
JPY 0.0031978
15.98%
Market CapJPY 2.95M
VolumeJPY 87,258
8138
JPY 0.00304013
3.54%
Market CapJPY 2.93M
VolumeJPY 17,207
8139
JPY 0.081573
24.28%
Market CapJPY 2.94M
VolumeJPY 229,936
8140
JPY 0.02910022
0.58%
Market CapJPY 2.91M
VolumeJPY 10,059
8141
JPY 0.00355404
11.23%
Market CapJPY 2.93M
VolumeJPY 4.11M
8142
Market CapJPY 2.93M
VolumeJPY 63,779
8143
JPY 0.00290292
0.90%
Market CapJPY 2.93M
VolumeJPY 18.67M
8144
JPY 0.179602
4.49%
Market CapJPY 2.93M
VolumeJPY 1,688
8145
JPY 0.00318817
0%
Market CapJPY 2.88M
VolumeJPY 175
8146
JPY 0.00293222
6.00%
Market CapJPY 2.93M
VolumeJPY 3,096
8147
JPY 0.00370163
5.51%
Market CapJPY 2.9M
VolumeJPY 339
8148
JPY 0.00294359
8.35%
Market CapJPY 2.92M
VolumeJPY 22,447
8149
JPY 0.00287521
0%
Market CapJPY 2.88M
VolumeJPY 165
Market CapJPY 2.92M
VolumeJPY 366
8151
Market CapJPY 2.87M
VolumeJPY 59,790
8152
JPY 0.24199
1.01%
Market CapJPY 2.89M
VolumeJPY 543
8153
JPY 0.00000586
5.64%
Market CapJPY 2.91M
VolumeJPY 9,003
8154
JPY 0.00298314
5.68%
Market CapJPY 2.91M
VolumeJPY 7,882
Market CapJPY 2.92M
VolumeJPY 78,034
8156
JPY 0.00315257
2.89%
Market CapJPY 2.9M
VolumeJPY 3,429
8157
JPY 0.00001146
0%
Market CapJPY 2.9M
VolumeJPY 1,173
8158
JPY 0.00311473
19.13%
Market CapJPY 2.9M
VolumeJPY 136,312
8159
JPY 5.76
4.07%
Market CapJPY 2.88M
VolumeJPY 1,869
8160
JPY 0.00285828
0%
Market CapJPY 2.86M
VolumeJPY 441
8161
JPY 0.00290362
6.23%
Market CapJPY 2.9M
VolumeJPY 4,652
8162
JPY 0.00288656
5.70%
Market CapJPY 2.9M
VolumeJPY 596
8163
JPY 0.0270072
0.96%
Market CapJPY 2.9M
VolumeJPY 5.77M
8164
JPY 0.00290223
6.43%
Market CapJPY 2.9M
VolumeJPY 431
Market CapJPY 2.84M
VolumeJPY 31,150
8166
JPY 0.00288967
6.55%
Market CapJPY 2.89M
VolumeJPY 196
8168
JPY 0.00287695
12.90%
Market CapJPY 2.88M
VolumeJPY 471,247
8169
JPY 0.00288617
6.65%
Market CapJPY 2.88M
VolumeJPY 5,279
8167
JPY 0.01015583
22.29%
Market CapJPY 2.88M
VolumeJPY 2,186
8170
JPY 0.00027843
11.18%
Market CapJPY 2.88M
VolumeJPY 20.09M
8171
JPY 0.01790541
7.18%
Market CapJPY 2.86M
VolumeJPY 69,452
8172
JPY 0.00287052
6.42%
Market CapJPY 2.86M
VolumeJPY 9,815
8173
JPY 0.01862668
6.80%
Market CapJPY 2.86M
VolumeJPY 4.84M
8174
JPY 0.088401
9.89%
Market CapJPY 2.86M
VolumeJPY 24,406
8175
JPY 0.00406835
3.92%
Market CapJPY 2.84M
VolumeJPY 3,228
8176
JPY 0.340963
2.44%
Market CapJPY 2.84M
VolumeJPY 47,621
8177
JPY 0.098911
0%
Market CapJPY 2.83M
VolumeJPY 0
8178
JPY 0.02859789
6.64%
Market CapJPY 2.84M
VolumeJPY 2,476
8179
JPY 0.00286993
0.36%
Market CapJPY 2.82M
VolumeJPY 601
8180
JPY 0.155732
8.35%
Market CapJPY 2.83M
VolumeJPY 4.46M
8181
JPY 0.00000001
0.82%
Market CapJPY 2.81M
VolumeJPY 291
8182
JPY 0.08215
0%
Market CapJPY 2.81M
VolumeJPY 90,686
8183
JPY 0.00281218
1.64%
Market CapJPY 2.83M
VolumeJPY 43,572
8184
JPY 0.00277894
0%
Market CapJPY 2.78M
VolumeJPY 1,094
Market CapJPY 2.82M
VolumeJPY 91,138
8187
JPY 0.00292163
3.59%
Market CapJPY 2.81M
VolumeJPY 26,061
8188
JPY 0.00355426
5.08%
Market CapJPY 2.81M
VolumeJPY 659
8189
JPY 0.00280539
4.66%
Market CapJPY 2.8M
VolumeJPY 25,567
8190
JPY 0.00310734
5.98%
Market CapJPY 2.8M
VolumeJPY 1,757
8191
JPY 0.01858646
0%
Market CapJPY 2.8M
VolumeJPY 196
8192
JPY 0.00280431
6.23%
Market CapJPY 2.8M
VolumeJPY 1,197
8193
JPY 0.28623
1.59%
Market CapJPY 2.8M
VolumeJPY 9.48M
8194
JPY 0.00286625
16.92%
Market CapJPY 2.79M
VolumeJPY 74,223
Market CapJPY 2.79M
VolumeJPY 70,239
Market CapJPY 2.77M
VolumeJPY 454
8197
JPY 0.00278351
1.03%
Market CapJPY 2.78M
VolumeJPY 7,187
8198
JPY 0.0028599
3.71%
Market CapJPY 2.79M
VolumeJPY 2,320
8199
JPY 0.00277243
5.46%
Market CapJPY 2.79M
VolumeJPY 4,142
8200
JPY 0.01428645
0.71%
Market CapJPY 2.78M
VolumeJPY 0
8101
JPY 0.00303839
10.91%
Market CapJPY 3.04M
VolumeJPY 33,571
8102
JPY 0.00278794
13.54%
Market CapJPY 3.04M
VolumeJPY 232,034

Data provided by Coingecko API