Mineral (MNR) Live Price

Mineral logo
MNRMineral
JPY 0.005293 -7.86%
Market Cap
JPY 52.25M
7.82%
Volume (24)
JPY 536,528
4.91%
Circulating Supply
9,870,740,100 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mineral Price Today

Mineral Price
JPY 0.00529312

Price Change

JPY -0.00045121986
7.86%
24h Low / 24h High
JPY 0.00528777 / JPY 0.00574523

Trading Volume

JPY 536,528
4.91%
Volume / Market Cap
0.010269075
Market Dominance
0.000010468789%
Market Rank
#4615

Mineral Supply

Circulating Supply
9,870,740,077.663 MNR
Total Supply
9,870,740,077.663 MNR
Max Supply
10,000,000,000 MNR

Mineral Market Cap

Market Cap
JPY 52,246,963
7.82%

Fully Diluted
Market Cap

JPY 52,246,963
2.42%

Mineral Price Yesterday

Yesterday's Low / High
JPY 0.0052942043 / JPY 0.0055541207
Yesterday's Open / Close
JPY 0.0055541207 / JPY 0.0052942043
Yesterday's Change
2.42%
Yesterday's Volume
JPY 515,184.92

Mineral Price History

7d Low / 7d High
JPY 0.000030767747 / JPY 0.000045403824
30d Low / 30d High
JPY 0.0052939696 / JPY 0.0057614463
90d Low / 90d High
JPY 0.0048791596 / JPY 0.0070751235
52 Week Low / 52 Week High
JPY 0.0047648471 / JPY 0.0070751235
All Time HighApr 16, 2020 (4 years ago)
JPY 11.28
99.95%
All Time LowNov 20, 2024 (3 days ago)
JPY 0.00475222
11.27%

Data provided by Coingecko API

MNR to JPY converter

Mineral
MineralMNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineral Price Chart (MNR to JPY)

MNRJPY by TradingView

Mineral Exchanges

Instant crypto to crypto exchange coming soon!

Mineral Historical Price Data (JPY)

Date
11/23/2024
JPY 0.005744
JPY 0
JPY 0.005744
JPY 0.005294
11/22/2024
JPY 0.005178
JPY 0.005744
JPY 0.00633
JPY 0.005178
11/21/2024
JPY 0.006244
JPY 0.005178
JPY 0.006379
JPY 0.005029
11/20/2024
JPY 0.005231
JPY 0.006244
JPY 0.007075
JPY 0.004765
11/19/2024
JPY 0.005858
JPY 0.005231
JPY 0.006243
JPY 0.004768
11/18/2024
JPY 0.005849
JPY 0.005858
JPY 0.006766
JPY 0.005807
11/17/2024
JPY 0.006234
JPY 0.005849
JPY 0.006954
JPY 0.005204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,981
0.81%
Market CapJPY 1.93T
VolumeJPY 49.7B
2
JPY 3,413.24
2.62%
Market CapJPY 409.25B
VolumeJPY 43.29B
4
JPY 255.87
0.13%
Market CapJPY 121.12B
VolumeJPY 9.01B
5
JPY 653.33
3.26%
Market CapJPY 95.18B
VolumeJPY 3.37B
6
JPY 1.47
2.51%
Market CapJPY 83.67B
VolumeJPY 16.8B
7
JPY 0.432856
5.03%
Market CapJPY 63.15B
VolumeJPY 24.68B

Data provided by Coingecko API

More Cryptocurrencies

4612
JPY 0.052474
3.53%
Market CapJPY 52.44M
VolumeJPY 7.67M
4613
JPY 0.052958
60.18%
Market CapJPY 52.35M
VolumeJPY 20.9M
4614
JPY 0.052326
8.30%
Market CapJPY 52.33M
VolumeJPY 677,898
4616
JPY 2.75
1.97%
Market CapJPY 52.18M
VolumeJPY 170,898
4617
Market CapJPY 52.11M
VolumeJPY 119,055

Data provided by Coingecko API