Mineral (MNR) Live Price

Mineral logo
MNRMineral
JPY 0.059132+0.00%
Market Cap
JPY 583.79M
0.06%
Volume (24)
JPY 8,294,400
2.55%
Circulating Supply
9,870,740,100 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mineral Price Today

Mineral Price
JPY 0.059132

Price Change

JPY 0.00000177
0.00%
24h Low / 24h High
JPY 0.056636 / JPY 0.06026

Trading Volume

JPY 8,294,400
2.55%
Volume / Market Cap
0.014207728
Market Dominance
0.00018251519%
Market Rank
#1895

Mineral Supply

Circulating Supply
9,870,740,077.663 MNR
Total Supply
9,870,740,077.663 MNR
Max Supply
10,000,000,000 MNR

Mineral Market Cap

Market Cap
JPY 583,794,970
0.06%

Fully Diluted
Market Cap

JPY 583,794,970
2.32%

Mineral Price Yesterday

Yesterday's Low / High
JPY 0.057788896 / JPY 0.057820687
Yesterday's Open / Close
JPY 0.057820687 / JPY 0.057788896
Yesterday's Change
2.30%
Yesterday's Volume
JPY 6,579,389.8

Mineral Price History

7d Low / 7d High
JPY 0.0004009165 / JPY 0.00044326789
30d Low / 30d High
JPY 0.057345515 / JPY 0.059540711
90d Low / 90d High
JPY 0.057244166 / JPY 0.062228371
52 Week Low / 52 Week High
JPY 0.057244166 / JPY 0.062451549
All Time HighApr 16, 2020 (4 years ago)
JPY 11.28
99.50%
All Time LowOct 19, 2023 (11 months ago)
JPY 0.02617987
116.73%

Data provided by Coingecko API

MNR to JPY converter

Mineral
MineralMNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineral Price Chart (MNR to JPY)

MNRJPY by TradingView

Mineral Exchanges

Instant crypto to crypto exchange coming soon!

Mineral Historical Price Data (JPY)

Date
9/20/2024
JPY 0.059225
JPY 0
JPY 0.059541
JPY 0.057346
9/19/2024
JPY 0.061263
JPY 0.059225
JPY 0.061263
JPY 0.057244
9/18/2024
JPY 0.061084
JPY 0.061263
JPY 0.061217
JPY 0.058446
9/17/2024
JPY 0.060422
JPY 0.061084
JPY 0.062228
JPY 0.057645
9/16/2024
JPY 0.060483
JPY 0.060422
JPY 0.061339
JPY 0.057381
9/15/2024
JPY 0.062264
JPY 0.060483
JPY 0.062264
JPY 0.057506
9/14/2024
JPY 0.062452
JPY 0.062264
JPY 0.062452
JPY 0.058606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,189
0.52%
Market CapJPY 1.25T
VolumeJPY 32.7B
2
JPY 2,566.64
4.68%
Market CapJPY 308.89B
VolumeJPY 19.21B
4
JPY 571.12
1.65%
Market CapJPY 83.32B
VolumeJPY 928.1M
5
JPY 147.2
3.46%
Market CapJPY 69.01B
VolumeJPY 4.07B
7
JPY 0.581953
0.37%
Market CapJPY 32.85B
VolumeJPY 1.39B
9
JPY 0.10525
0.76%
Market CapJPY 15.37B
VolumeJPY 657.73M

Data provided by Coingecko API

More Cryptocurrencies

1892
JPY 2.18
10.55%
Market CapJPY 585.78M
VolumeJPY 570,280
1893
JPY 0.00617217
0.26%
Market CapJPY 585.41M
VolumeJPY 35M
1894
JPY 0.00000107
2.35%
Market CapJPY 584.4M
VolumeJPY 398,733
1896
JPY 0.171629
2.13%
Market CapJPY 583.6M
VolumeJPY 14.51M
1898
JPY 7.65
8.55%
Market CapJPY 582.64M
VolumeJPY 9.1M

Data provided by Coingecko API