Mineral (MNR) Live Price

Mineral logo
MNRMineral
JPY 0.001998 -3.61%
Market Cap
JPY 19.72M
4.10%
Volume (24)
JPY 30,697
0.31%
Circulating Supply
9,870,740,100 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mineral Price Today

Mineral Price
JPY 0.00199782

Price Change

JPY -0.000074759385
3.61%
24h Low / 24h High
JPY 0.00190053 / JPY 0.00208324

Trading Volume

JPY 30,697
0.31%
Volume / Market Cap
0.0015566456
Market Dominance
0.0000036955029%
Market Rank
#5997

Mineral Supply

Circulating Supply
9,870,740,077.663 MNR
Total Supply
9,870,740,077.663 MNR
Max Supply
10,000,000,000 MNR

Mineral Market Cap

Market Cap
JPY 19,719,967
4.10%

Fully Diluted
Market Cap

JPY 19,719,967
2.60%

Mineral Price Yesterday

Yesterday's Low / High
JPY 0.0020322924 / JPY 0.0020698632
Yesterday's Open / Close
JPY 0.0020322924 / JPY 0.0020698632
Yesterday's Change
2.60%
Yesterday's Volume
JPY 29,895.849

Mineral Price History

7d Low / 7d High
JPY 0.000010686533 / JPY 0.000014997928
30d Low / 30d High
JPY 0.0018620959 / JPY 0.0023565044
90d Low / 90d High
JPY 0.0018620959 / JPY 0.0023565044
52 Week Low / 52 Week High
JPY 0.0016739314 / JPY 0.0023565044
All Time HighApr 16, 2020 (4 years ago)
JPY 11.28
99.98%
All Time LowDec 13, 2024 (12 days ago)
JPY 0.00122928
62.52%

Data provided by Coingecko API

MNR to JPY converter

Mineral
MineralMNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineral Price Chart (MNR to JPY)

MNRJPY by TradingView

Mineral Exchanges

Instant crypto to crypto exchange coming soon!

Mineral Historical Price Data (JPY)

Date
12/24/2024
JPY 0.002022
JPY 0
JPY 0.002357
JPY 0.001862
12/23/2024
JPY 0.001933
JPY 0.002022
JPY 0.002022
JPY 0.001896
12/22/2024
JPY 0.00195
JPY 0.001933
JPY 0.001972
JPY 0.001894
12/21/2024
JPY 0.001899
JPY 0.00195
JPY 0.001948
JPY 0.001876
12/20/2024
JPY 0.001838
JPY 0.001899
JPY 0.001879
JPY 0.001674
12/19/2024
JPY 0.001853
JPY 0.001838
JPY 0.002001
JPY 0.001832
12/18/2024
JPY 0.001925
JPY 0.001853
JPY 0.001952
JPY 0.001756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,128
1.38%
Market CapJPY 1.96T
VolumeJPY 33.5B
2
JPY 3,478.58
0.82%
Market CapJPY 418.65B
VolumeJPY 17.79B
4
JPY 2.31
0.79%
Market CapJPY 132.14B
VolumeJPY 3.43B
5
JPY 704.27
2.06%
Market CapJPY 102.66B
VolumeJPY 827.88M
6
JPY 199.24
2.57%
Market CapJPY 95.56B
VolumeJPY 3.37B
7
JPY 0.333525
1.15%
Market CapJPY 49.08B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5992
JPY 2.3
6.44%
Market CapJPY 19.83M
VolumeJPY 336,753
5993
JPY 2.07
0%
Market CapJPY 19.2M
VolumeJPY 8,038
5994
JPY 55.96
5.42%
Market CapJPY 19.75M
VolumeJPY 2.19M
5996
JPY 0.01959126
9.69%
Market CapJPY 19.71M
VolumeJPY 2.42M
6002
JPY 1.3
71.24%
Market CapJPY 19.69M
VolumeJPY 98,040

Data provided by Coingecko API