Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
JPY 0.020397+ 24.19%
Market Cap
JPY 20.35M
24.19%
Volume (24)
JPY 1,220,142
2.69%
Circulating Supply
997,802,260 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
JPY 0.0203973

Price Change

JPY 0.00397306
24.19%
24h Low / 24h High
JPY 0.01624057 / JPY 0.02065364

Trading Volume

JPY 1,220,142
2.69%
Volume / Market Cap
0.059950541
Market Dominance
0.0000038140347%
Market Rank
#5972

Aquathecoin Supply

Circulating Supply
997,802,259.862 AQUA
Total Supply
997,802,259.862 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
JPY 20,352,477
24.19%

Fully Diluted
Market Cap

JPY 20,352,477
24.25%

Aquathecoin Price Yesterday

Yesterday's Low / High
JPY 0.016353771 / JPY 0.016477908
Yesterday's Open / Close
JPY 0.016477908 / JPY 0.016353771
Yesterday's Change
24.25%
Yesterday's Volume
JPY 893,961.93

Aquathecoin Price History

7d Low / 7d High
JPY 0.000089247011 / JPY 0.00012862266
30d Low / 30d High
JPY 0.014344125 / JPY 0.016477908
90d Low / 90d High
JPY 0.013962159 / JPY 0.016477908
52 Week Low / 52 Week High
JPY 0.013962159 / JPY 0.019939104
All Time High11월 12일, 2024 (1 months ago)
JPY 0.453087
95.50%
All Time Low10월 16일, 2024 (2 months ago)
JPY 0.01093297
86.52%

Data provided by Coingecko API

AQUA to JPY converter

Aquathecoin
AquathecoinAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.014618
JPY 0
JPY 0.016478
JPY 0.014405
2024. 12. 23.
JPY 0.014377
JPY 0.014618
JPY 0.014997
JPY 0.013962
2024. 12. 22.
JPY 0.014525
JPY 0.014377
JPY 0.015438
JPY 0.01429
2024. 12. 21.
JPY 0.015551
JPY 0.014525
JPY 0.016132
JPY 0.01425
2024. 12. 20.
JPY 0.01769
JPY 0.015551
JPY 0.01769
JPY 0.014686
2024. 12. 19.
JPY 0.018908
JPY 0.01769
JPY 0.018958
JPY 0.016397
2024. 12. 18.
JPY 0.019581
JPY 0.018908
JPY 0.019939
JPY 0.018235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,090
1.29%
Market CapJPY 1.96T
VolumeJPY 32.25B
2
JPY 3,477.42
0.18%
Market CapJPY 418.87B
VolumeJPY 18.42B
4
JPY 2.3
0.64%
Market CapJPY 131.81B
VolumeJPY 3.55B
5
JPY 703.15
1.34%
Market CapJPY 102.58B
VolumeJPY 845.08M
6
JPY 198.95
1.68%
Market CapJPY 95.36B
VolumeJPY 3.42B
7
JPY 0.33247
0.32%
Market CapJPY 48.96B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5967
JPY 1,995.86
0%
Market CapJPY 19.96M
VolumeJPY 16,951
5970
JPY 2.18
0.51%
Market CapJPY 20.4M
VolumeJPY 15,134
5971
JPY 0.02025984
0%
Market CapJPY 20.26M
VolumeJPY 86,604
5973
JPY 0.00096764
0%
Market CapJPY 20.32M
VolumeJPY 5,388
Market CapJPY 20.34M
VolumeJPY 102,542

Data provided by Coingecko API