Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
JPY 0.030859 -18.24%
Market Cap
JPY 30.79M
16.24%
Volume (24)
JPY 24,216,214
12.00%
Circulating Supply
997,905,750 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
JPY 0.03085865

Price Change

JPY -0.0068845278
18.24%
24h Low / 24h High
JPY 0.02982846 / JPY 0.0401748

Trading Volume

JPY 24,216,214
12.00%
Volume / Market Cap
0.78639319
Market Dominance
0.0000083828485%
Market Rank
#4514

Aquathecoin Supply

Circulating Supply
997,905,747.563 AQUA
Total Supply
997,905,747.563 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
JPY 30,794,028
16.24%

Fully Diluted
Market Cap

JPY 30,794,028
9.77%

Aquathecoin Price Yesterday

Yesterday's Low / High
JPY 0.03367628 / JPY 0.034723459
Yesterday's Open / Close
JPY 0.03367628 / JPY 0.034723459
Yesterday's Change
9.77%
Yesterday's Volume
JPY 15,498,936

Aquathecoin Price History

7d Low / 7d High
JPY 0.00011997047 / JPY 0.00026211076
30d Low / 30d High
JPY 0.02740863 / JPY 0.037751442
90d Low / 90d High
JPY 0.018377676 / JPY 0.037751442
52 Week Low / 52 Week High
JPY 0.018270529 / JPY 0.038266793
All Time High10월 9일, 2024 (23 days ago)
JPY 0.078562
60.80%
All Time Low10월 16일, 2024 (16 days ago)
JPY 0.01093297
181.71%

Data provided by Coingecko API

AQUA to JPY converter

Aquathecoin
AquathecoinAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.027409
JPY 0
JPY 0.037751
JPY 0.027409
2024. 10. 30.
JPY 0.025201
JPY 0.027409
JPY 0.032461
JPY 0.023431
2024. 10. 29.
JPY 0.023981
JPY 0.025201
JPY 0.026917
JPY 0.018378
2024. 10. 28.
JPY 0.026626
JPY 0.023981
JPY 0.02795
JPY 0.023043
2024. 10. 27.
JPY 0.026366
JPY 0.026626
JPY 0.0277
JPY 0.024886
2024. 10. 26.
JPY 0.028423
JPY 0.026366
JPY 0.029411
JPY 0.023653
2024. 10. 25.
JPY 0.018542
JPY 0.028423
JPY 0.038267
JPY 0.018271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,235
1.28%
Market CapJPY 1.37T
VolumeJPY 53.11B
2
JPY 2,513.76
0.33%
Market CapJPY 302.66B
VolumeJPY 20.84B
4
JPY 571.62
0.45%
Market CapJPY 83.44B
VolumeJPY 901.97M
5
JPY 166.35
1.96%
Market CapJPY 78.35B
VolumeJPY 3.91B
7
JPY 0.515709
1.48%
Market CapJPY 29.33B
VolumeJPY 1.41B
9
JPY 0.160008
0.25%
Market CapJPY 23.48B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

4511
JPY 0.03113446
1.32%
Market CapJPY 31.13M
VolumeJPY 4,473
4512
JPY 0.00000571
0.61%
Market CapJPY 31.08M
VolumeJPY 22,074
4513
JPY 0.03085865
18.24%
Market CapJPY 30.79M
VolumeJPY 24.22M
4515
Market CapJPY 30.76M
VolumeJPY 28
4516
JPY 0.358222
1.96%
Market CapJPY 30.75M
VolumeJPY 12,988

Data provided by Coingecko API