Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
JPY 0.999897+ 3.09%
Market Cap
JPY 19.95M
2.86%
Volume (24)
JPY 308,745
0.99%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
JPY 0.999897

Price Change

JPY 0.02994536
3.09%
24h Low / 24h High
JPY 0.962699 / JPY 1.036

Trading Volume

JPY 308,745
0.99%
Volume / Market Cap
0.01547555
Market Dominance
0.000003738705%
Market Rank
#5986

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
JPY 19,950,502
2.86%

Fully Diluted
Market Cap

JPY 19,950,502
2.53%

Ninja Protocol Price Yesterday

Yesterday's Low / High
JPY 0.9723605 / JPY 0.97385314
Yesterday's Open / Close
JPY 0.9723605 / JPY 0.97385314
Yesterday's Change
2.75%
Yesterday's Volume
JPY 138,824.31

Ninja Protocol Price History

7d Low / 7d High
JPY 0.0055054843 / JPY 0.0073921536
30d Low / 30d High
JPY 0.88166283 / JPY 0.97476954
90d Low / 90d High
JPY 0.86224692 / JPY 0.99296164
52 Week Low / 52 Week High
JPY 0.86224692 / JPY 1.1712253
All Time High10월 26일, 2021 (3 years ago)
JPY 327.85
99.70%
All Time Low6월 12일, 2024 (6 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NINJA to JPY converter

Ninja Protocol
Ninja ProtocolNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.918248
JPY 0
JPY 0.97477
JPY 0.911892
2024. 12. 23.
JPY 0.926028
JPY 0.918248
JPY 0.930479
JPY 0.862247
2024. 12. 22.
JPY 0.918337
JPY 0.926028
JPY 0.946039
JPY 0.915673
2024. 12. 21.
JPY 0.975795
JPY 0.918337
JPY 0.992962
JPY 0.915094
2024. 12. 20.
JPY 0.977324
JPY 0.975795
JPY 0.98571
JPY 0.900822
2024. 12. 19.
JPY 1.091124
JPY 0.977324
JPY 1.095277
JPY 0.949942
2024. 12. 18.
JPY 1.161574
JPY 1.091124
JPY 1.171225
JPY 1.094028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,013
1.68%
Market CapJPY 1.96T
VolumeJPY 33.71B
2
JPY 3,478.22
0.72%
Market CapJPY 418.59B
VolumeJPY 18.16B
4
JPY 2.31
0.22%
Market CapJPY 131.83B
VolumeJPY 3.5B
5
JPY 703.37
1.95%
Market CapJPY 102.52B
VolumeJPY 837.29M
6
JPY 199.4
2.56%
Market CapJPY 95.59B
VolumeJPY 3.4B
7
JPY 0.332754
0.66%
Market CapJPY 48.96B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

5983
JPY 0.01997882
4.40%
Market CapJPY 19.97M
VolumeJPY 180,757
5984
JPY 0.01996715
2.34%
Market CapJPY 19.97M
VolumeJPY 310
5985
JPY 0.997439
2.83%
Market CapJPY 19.95M
VolumeJPY 307,987
5987
JPY 0.01989292
56.48%
Market CapJPY 19.88M
VolumeJPY 133.95M
5988
JPY 0.01987668
2.30%
Market CapJPY 19.87M
VolumeJPY 99,086

Data provided by Coingecko API