Mooner (MNR) Live Price

Mooner logo
MNRMooner
RUB 0.151165+ 6.39%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
63.28%
Circulating Supply
0 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mooner Price Today

Mooner Price
RUB 0.151165

Price Change

RUB 0.00908453
6.39%
24h Low / 24h High
RUB 0.133331 / RUB 0.151814

Trading Volume

RUB 0.192119
63.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mooner Supply

Circulating Supply
0 MNR
Total Supply
100,000,000 MNR
Max Supply
0 MNR

Mooner Market Cap

Fully Diluted
Market Cap

RUB 15,116,482
6.55%

Mooner Price Yesterday

Yesterday's Low / High
RUB 0.14181459 / RUB 0.14193193
Yesterday's Open / Close
RUB 0.14193193 / RUB 0.14181459
Yesterday's Change
6.55%
Yesterday's Volume
RUB 0.011354554

Mooner Price History

7d Low / 7d High
RUB 0.0013803284 / RUB 0.001681913
30d Low / 30d High
RUB 0.11952843 / RUB 0.14549177
90d Low / 90d High
RUB 0.1371876 / RUB 0.14353678
52 Week Low / 52 Week High
RUB 0.11942452 / RUB 0.14844215
All Time High4월 8일, 2022 (2 years ago)
RUB 13.53
98.88%
All Time Low12월 9일, 2022 (2 years ago)
RUB 0.075104
101.51%

Data provided by Coingecko API

MNR to RUB converter

Mooner
MoonerMNR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mooner Price Chart (MNR to RUB)

MNRRUB by TradingView

Mooner Exchanges

Instant crypto to crypto exchange coming soon!

Mooner Historical Price Data (RUB)

Date
2025. 2. 27.
RUB 0.141687
RUB 0
RUB 0.14295
RUB 0.140234
2025. 2. 25.
RUB 0.133391
RUB 0
RUB 0.134143
RUB 0.119425
2025. 2. 24.
RUB 0.148049
RUB 0.133391
RUB 0.148049
RUB 0.134823
2025. 2. 22.
RUB 0.144532
RUB 0
RUB 0.144532
RUB 0.144532
2025. 2. 21.
RUB 0.148355
RUB 0.144532
RUB 0.148442
RUB 0.143256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,806
0.63%
Market CapRUB 1.66T
VolumeRUB 90.37B
2
RUB 2,221.13
3.89%
Market CapRUB 268.12B
VolumeRUB 39.87B
4
RUB 2.14
2.15%
Market CapRUB 123.92B
VolumeRUB 7.39B
5
RUB 587.55
2.77%
Market CapRUB 85.71B
VolumeRUB 1.6B
6
RUB 144.93
5.43%
Market CapRUB 72.32B
VolumeRUB 8.75B
8
RUB 0.198784
4.32%
Market CapRUB 29.47B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API