MSTR2100 (MSTR) Live Price

MSTR2100 logo
MSTRMSTR2100
RUB 28.62 -7.15%
Market Cap
RUB 591.13M
7.15%
Volume (24)
RUB 9,950,339
31.58%
Circulating Supply
20,645,815 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

MSTR2100 Price Today

MSTR2100 Price
RUB 28.62

Price Change

RUB -2.2045879
7.15%
24h Low / 24h High
RUB 28.2 / RUB 31.57

Trading Volume

RUB 9,950,339
31.58%
Volume / Market Cap
0.016832667
Market Dominance
0.00020007666%
Market Rank
#1810

MSTR2100 Supply

Circulating Supply
20,645,815.354 MSTR
Total Supply
20,645,815.354 MSTR
Max Supply
21,000,000 MSTR

MSTR2100 Market Cap

Market Cap
RUB 591,132,640
7.15%

Fully Diluted
Market Cap

RUB 591,132,640
8.13%

MSTR2100 Price Yesterday

Yesterday's Low / High
RUB 30.840137 / RUB 31.489007
Yesterday's Open / Close
RUB 31.489007 / RUB 30.840137
Yesterday's Change
8.16%
Yesterday's Volume
RUB 13,760,874

MSTR2100 Price History

7d Low / 7d High
RUB 0.33090522 / RUB 0.50230716
30d Low / 30d High
RUB 29.964682 / RUB 31.508748
90d Low / 90d High
RUB 29.964682 / RUB 39.435727
52 Week Low / 52 Week High
RUB 29.964682 / RUB 45.983829
All Time High11월 8일, 2024 (3 months ago)
RUB 342.48
91.63%
All Time Low10월 10일, 2024 (4 months ago)
RUB 10.64
169.39%

Data provided by Coingecko API

MSTR to RUB converter

MSTR2100
MSTR2100MSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time MSTR2100 Price Chart (MSTR to RUB)

MSTRRUB by TradingView

MSTR2100 Exchanges

Instant crypto to crypto exchange coming soon!

MSTR2100 Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 30.049427
RUB 0
RUB 31.508748
RUB 30.049427
2025. 2. 22.
RUB 31.948259
RUB 30.049427
RUB 34.052511
RUB 29.964682
2025. 2. 21.
RUB 33.954182
RUB 31.948259
RUB 35.319691
RUB 31.504085
2025. 2. 20.
RUB 41.241026
RUB 33.954182
RUB 41.241026
RUB 34.547739
2025. 2. 19.
RUB 36.496983
RUB 41.241026
RUB 42.586097
RUB 36.496983
2025. 2. 18.
RUB 42.603191
RUB 36.496983
RUB 42.603191
RUB 35.888785
2025. 2. 17.
RUB 44.195832
RUB 42.603191
RUB 45.983829
RUB 41.735106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,721
0.68%
Market CapRUB 1.9T
VolumeRUB 21.51B
2
RUB 2,690.14
4.24%
Market CapRUB 324.15B
VolumeRUB 24.87B
3
RUB 2.46
4.70%
Market CapRUB 142.53B
VolumeRUB 3.03B
5
RUB 641.2
3.35%
Market CapRUB 93.45B
VolumeRUB 690.06M
6
RUB 158.91
7.54%
Market CapRUB 77.96B
VolumeRUB 3.5B
8
RUB 0.230603
6.40%
Market CapRUB 34.13B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1805
RUB 1.83
4.04%
Market CapRUB 593.86M
VolumeRUB 174.75M
1808
RUB 243,473
4.54%
Market CapRUB 591.87M
VolumeRUB 0
1809
RUB 1.11
0.16%
Market CapRUB 591.77M
VolumeRUB 17.69M
1812
RUB 0.147952
3.33%
Market CapRUB 590.67M
VolumeRUB 788,233
1816
RUB 0.622006
8.94%
Market CapRUB 588.87M
VolumeRUB 30.56M

Data provided by Coingecko API