MSTR2100 (MSTR) Live Price

MSTR2100 logo
MSTRMSTR2100
JPY 20.33 -3.84%
Market Cap
JPY 417.79M
5.17%
Volume (24)
JPY 17,104,440
189.69%
Circulating Supply
20,645,815 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

MSTR2100 Price Today

MSTR2100 Price
JPY 20.33

Price Change

JPY -0.81091762
3.84%
24h Low / 24h High
JPY 19.93 / JPY 22.33

Trading Volume

JPY 17,104,440
189.69%
Volume / Market Cap
0.040940211
Market Dominance
0.000071191445%
Market Rank
#2883

MSTR2100 Supply

Circulating Supply
20,645,815.354 MSTR
Total Supply
20,645,815.354 MSTR
Max Supply
21,000,000 MSTR

MSTR2100 Market Cap

Market Cap
JPY 417,790,720
5.17%

Fully Diluted
Market Cap

JPY 417,790,720
6.89%

MSTR2100 Price Yesterday

Yesterday's Low / High
JPY 21.337502 / JPY 22.128841
Yesterday's Open / Close
JPY 22.128841 / JPY 21.337502
Yesterday's Change
6.46%
Yesterday's Volume
JPY 17,617,157

MSTR2100 Price History

7d Low / 7d High
JPY 0.13592179 / JPY 0.18341299
30d Low / 30d High
JPY 20.005298 / JPY 22.128841
90d Low / 90d High
JPY 20.005298 / JPY 24.147214
52 Week Low / 52 Week High
JPY 20.005298 / JPY 27.375061
All Time High11월 8일, 2024 (9 months ago)
JPY 536.09
96.23%
All Time Low4월 16일, 2025 (4 months ago)
JPY 14.36
40.89%

Data provided by Coingecko API

MSTR to JPY converter

MSTR2100
MSTR2100MSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MSTR2100 Price Chart (MSTR to JPY)

    MSTRJPY by TradingView

    MSTR2100 Exchanges

    Instant crypto to crypto exchange coming soon!

    MSTR2100 Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 20.896884
    JPY 0
    JPY 22.128841
    JPY 20.476653
    2025. 8. 30.
    JPY 20.782671
    JPY 20.896884
    JPY 21.496782
    JPY 20.005298
    2025. 8. 29.
    JPY 23.260426
    JPY 20.782671
    JPY 23.381548
    JPY 20.687907
    2025. 8. 28.
    JPY 23.880928
    JPY 23.260426
    JPY 24.147214
    JPY 22.303674
    2025. 8. 27.
    JPY 26.968296
    JPY 23.880928
    JPY 27.111879
    JPY 22.835649
    2025. 8. 26.
    JPY 25.487036
    JPY 26.968296
    JPY 26.828766
    JPY 24.057072
    2025. 8. 25.
    JPY 26.841911
    JPY 25.487036
    JPY 27.375061
    JPY 24.206896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 52 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,557
    0.53%
    Market CapJPY 2.18T
    VolumeJPY 35.04B
    2
    JPY 4,472.16
    0.15%
    Market CapJPY 539.61B
    VolumeJPY 26.34B
    4
    JPY 2.81
    0.92%
    Market CapJPY 167.22B
    VolumeJPY 5.93B
    5
    JPY 865.29
    0.58%
    Market CapJPY 120.44B
    VolumeJPY 1.15B
    6
    JPY 202.93
    0.93%
    Market CapJPY 109.74B
    VolumeJPY 6.51B
    9
    JPY 0.217373
    0.77%
    Market CapJPY 32.74B
    VolumeJPY 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    2885
    JPY 0.00010466
    0.95%
    Market CapJPY 418.64M
    VolumeJPY 3.9M
    2884
    JPY 0.907601
    0.96%
    Market CapJPY 418.44M
    VolumeJPY 61.36M
    2882
    JPY 0.599691
    13.61%
    Market CapJPY 418.41M
    VolumeJPY 65.91M
    2887
    JPY 0.00041569
    3.41%
    Market CapJPY 415.98M
    VolumeJPY 18.22M
    2890
    JPY 0.437633
    0.47%
    Market CapJPY 415.75M
    VolumeJPY 23.7M

    Data provided by Coingecko API