MSTR2100 (MSTR) Live Price

MSTR2100 logo
MSTRMSTR2100
JPY 51.02+ 37.85%
Market Cap
JPY 1.06B
40.34%
Volume (24)
JPY 74,280,008
10.13%
Circulating Supply
20,645,815 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

MSTR2100 Price Today

MSTR2100 Price
JPY 51.02

Price Change

JPY 14.01
37.85%
24h Low / 24h High
JPY 36.51 / JPY 51.52

Trading Volume

JPY 74,280,008
10.13%
Volume / Market Cap
0.069776606
Market Dominance
0.00019178%
Market Rank
#2028

MSTR2100 Supply

Circulating Supply
20,645,815.354 MSTR
Total Supply
20,645,815.354 MSTR
Max Supply
21,000,000 MSTR

MSTR2100 Market Cap

Market Cap
JPY 1,064,540,300
40.34%

Fully Diluted
Market Cap

JPY 1,064,540,300
29.83%

MSTR2100 Price Yesterday

Yesterday's Low / High
JPY 37.448725 / JPY 41.982692
Yesterday's Open / Close
JPY 41.982692 / JPY 37.448725
Yesterday's Change
28.46%
Yesterday's Volume
JPY 57,468,960

MSTR2100 Price History

7d Low / 7d High
JPY 0.21059045 / JPY 0.50003305
30d Low / 30d High
JPY 34.622892 / JPY 41.982692
90d Low / 90d High
JPY 32.746605 / JPY 52.355648
52 Week Low / 52 Week High
JPY 32.746605 / JPY 78.147665
All Time High11월 8일, 2024 (2 months ago)
JPY 536.09
90.45%
All Time Low10월 10일, 2024 (3 months ago)
JPY 16.37
212.99%

Data provided by Coingecko API

MSTR to JPY converter

MSTR2100
MSTR2100MSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSTR2100 Price Chart (MSTR to JPY)

MSTRJPY by TradingView

MSTR2100 Exchanges

Instant crypto to crypto exchange coming soon!

MSTR2100 Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 36.830891
JPY 0
JPY 41.982692
JPY 34.622892
2025. 1. 22.
JPY 33.539233
JPY 36.830891
JPY 41.0762
JPY 33.539233
2025. 1. 21.
JPY 42.900979
JPY 33.539233
JPY 43.502567
JPY 32.746605
2025. 1. 20.
JPY 44.859911
JPY 42.900979
JPY 52.355648
JPY 40.404229
2025. 1. 19.
JPY 68.259166
JPY 44.859911
JPY 71.617181
JPY 47.218027
2025. 1. 18.
JPY 72.734018
JPY 68.259166
JPY 78.147665
JPY 67.081064
2025. 1. 17.
JPY 67.969751
JPY 72.734018
JPY 72.045933
JPY 66.005326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,255
3.31%
Market CapJPY 2.09T
VolumeJPY 104.37B
2
JPY 3,393.32
5.91%
Market CapJPY 409.22B
VolumeJPY 37.7B
3
JPY 3.17
2.45%
Market CapJPY 182.85B
VolumeJPY 8.22B
5
JPY 263.44
6.54%
Market CapJPY 128.25B
VolumeJPY 11.56B
6
JPY 687.98
0.55%
Market CapJPY 100.47B
VolumeJPY 1.33B
7
JPY 0.358342
2.35%
Market CapJPY 53.01B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2025
JPY 1.15
4.05%
Market CapJPY 1.07B
VolumeJPY 53.48M
2026
JPY 0.00040567
2.12%
Market CapJPY 1.05B
VolumeJPY 6,698
2027
JPY 1.064
4.03%
Market CapJPY 1.06B
VolumeJPY 75.09M
2029
JPY 8.36
0.83%
Market CapJPY 1.06B
VolumeJPY 34M
2030
JPY 6.54
3.00%
Market CapJPY 1.06B
VolumeJPY 23.61M

Data provided by Coingecko API