MSTR2100 (MSTR) Live Price

MSTR2100 logo
MSTRMSTR2100
0.192173 -7.27%
Market Cap
€3.97M
7.40%
Volume (24)
255,339
0.74%
Circulating Supply
20,645,815 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

MSTR2100 Price Today

MSTR2100 Price
€0.192173

Price Change

€-0.015076763
7.27%
24h Low / 24h High
€0.190271 / €0.211938

Trading Volume

€255,339
0.74%
Volume / Market Cap
0.064384059
Market Dominance
0.00011234561%
Market Rank
#2422

MSTR2100 Supply

Circulating Supply
20,645,815.354 MSTR
Total Supply
20,645,815.354 MSTR
Max Supply
21,000,000 MSTR

MSTR2100 Market Cap

Market Cap
€3,965,873
7.40%

Fully Diluted
Market Cap

€3,965,873
0.07%

MSTR2100 Price Yesterday

Yesterday's Low / High
€0.1913559 / €0.19308994
Yesterday's Open / Close
€0.19308994 / €0.1913559
Yesterday's Change
0.03%
Yesterday's Volume
€265,363.86

MSTR2100 Price History

7d Low / 7d High
€0.20859863 / €0.25286603
30d Low / 30d High
€0.19031409 / €0.21122257
90d Low / 90d High
€0.18194733 / €0.21557917
52 Week Low / 52 Week High
€0.17910278 / €0.21557917
All Time High11월 8일, 2024 (9 months ago)
€3.27
94.11%
All Time Low4월 16일, 2025 (4 months ago)
€0.088735
117.35%

Data provided by Coingecko API

MSTR to EUR converter

MSTR2100
MSTR2100MSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MSTR2100 Price Chart (MSTR to EUR)

    MSTREUR by TradingView

    MSTR2100 Exchanges

    Instant crypto to crypto exchange coming soon!

    MSTR2100 Historical Price Data (EUR)

    Date
    2025. 8. 15.
    €0.200707
    €0
    €0.211223
    €0.190314
    2025. 8. 14.
    €0.213929
    €0.200707
    €0.213929
    €0.197413
    2025. 8. 13.
    €0.204651
    €0.213929
    €0.215579
    €0.200896
    2025. 8. 12.
    €0.190343
    €0.204651
    €0.204279
    €0.181947
    2025. 8. 11.
    €0.190877
    €0.190343
    €0.199187
    €0.183808
    2025. 8. 10.
    €0.186702
    €0.190877
    €0.205263
    €0.179103
    2025. 8. 9.
    €0.179155
    €0.186702
    €0.190221
    €0.179103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 43 minutes and 43 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,700
    1.03%
    Market Cap€2.34T
    Volume€43.01B
    2
    4,456.83
    3.68%
    Market Cap€537.86B
    Volume€45.92B
    3
    3.11
    0.03%
    Market Cap€184.17B
    Volume€6.37B
    5
    833.95
    1.10%
    Market Cap€116B
    Volume€2.63B
    6
    187.76
    3.36%
    Market Cap€101.22B
    Volume€8.57B
    9
    0.23
    2.96%
    Market Cap€35.08B
    Volume€4.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    2419
    0.01
    3.89%
    Market Cap€3.97M
    Volume€120,890
    Market Cap€3.97M
    Volume€14,482
    2421
    0.00468691
    13.84%
    Market Cap€3.97M
    Volume€150,162
    2428
    0.00321468
    3.95%
    Market Cap€3.95M
    Volume€206,915
    2423
    0.01
    4.28%
    Market Cap€3.95M
    Volume€7,367

    Data provided by Coingecko API