MYSO Token (MYT) Live Price

MYSO Token logo
MYTMYSO Token
0.093538 -12.63%
Market Cap
€2.57M
12.41%
Volume (24)
40,526
0.52%
Circulating Supply
27,523,334 MYT
Issue Date
-

Data provided by Coingecko API

MYT price Statistics

MYSO Token Price Today

MYSO Token Price
€0.093538

Price Change

€-0.013526724
12.63%
24h Low / 24h High
€0.092846 / €0.110841

Trading Volume

€40,526
0.52%
Volume / Market Cap
0.015746685
Market Dominance
0.0001150749%
Market Rank
#2346

MYSO Token Supply

Circulating Supply
27,523,333.5 MYT
Total Supply
100,000,000 MYT
Max Supply
100,000,000 MYT

MYSO Token Market Cap

Market Cap
€2,573,621
12.41%

Fully Diluted
Market Cap

€9,350,689
13.42%

MYSO Token Price Yesterday

Yesterday's Low / High
€0.10778253 / €0.10821812
Yesterday's Open / Close
€0.10778253 / €0.10821812
Yesterday's Change
13.39%
Yesterday's Volume
€47,856.965

MYSO Token Price History

7d Low / 7d High
€0.10071519 / €0.12694729
30d Low / 30d High
€0.093358838 / €0.11027821
90d Low / 90d High
€0.093091967 / €0.11755166
52 Week Low / 52 Week High
€0.093091967 / €0.11755166
All Time High5월 30일, 2024 (5 months ago)
€0.379181
75.34%
All Time Low9월 19일, 2024 (1 months ago)
€0.067784
37.95%

Data provided by Coingecko API

MYT to EUR converter

MYSO Token
MYSO TokenMYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MYSO Token Price Chart (MYT to EUR)

MYTEUR by TradingView

MYSO Token Exchanges

Instant crypto to crypto exchange coming soon!

MYSO Token Historical Price Data (EUR)

Date
2024. 11. 1.
€0.107071
€0
€0.110278
€0.093359
2024. 10. 31.
€0.093463
€0.107071
€0.114303
€0.093463
2024. 10. 30.
€0.094063
€0.093463
€0.109889
€0.093092
2024. 10. 29.
€0.098935
€0.094063
€0.117552
€0.094056
2024. 10. 28.
€0.096777
€0.098935
€0.112599
€0.096406
2024. 10. 27.
€0.096446
€0.096777
€0.11138
€0.095245
2024. 10. 26.
€0.093776
€0.096446
€0.111365
€0.093776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,720
0.80%
Market Cap€1.38T
Volume€46.22B
2
2,508.52
0.55%
Market Cap€301.91B
Volume€16.61B
4
575.37
0.30%
Market Cap€83.94B
Volume€764.65M
5
166.75
0.75%
Market Cap€78.43B
Volume€3.3B
7
0.51
0.01%
Market Cap€29.14B
Volume€1.14B
9
0.16
4.08%
Market Cap€23.75B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

2342
Market Cap€2.58M
Volume€5,633
2344
0.00003129
1.34%
Market Cap€2.58M
Volume€172
2345
0.09
12.66%
Market Cap€2.57M
Volume€40,513
2343
0.02
1.07%
Market Cap€2.57M
Volume€128,635
2348
Market Cap€2.57M
Volume€52,333

Data provided by Coingecko API