NAGA (NGC) Live Price

NAGA logo
NGCNAGA
ETH 0.000014-4.96%
Market Cap
ETH 1,060
4.92%
Volume (24)
ETH 31
3.37%
Circulating Supply
77,910,266 NGC
Issue Date
2017. 12. 20.

Data provided by Coingecko API

NGC price Statistics

NAGA Price Today

NAGA Price
ETH 0.0000136

Price Change

ETH <0.000001
4.96%
24h Low / 24h High
ETH 0.00001315 / ETH 0.00001488

Trading Volume

ETH 31.040926
3.37%
Volume / Market Cap
0.029283892
Market Dominance
0.00013602917%
Market Rank
#1990

NAGA Supply

Circulating Supply
77,910,266 NGC
Total Supply
77,910,266 NGC
Max Supply
77,910,266 NGC

NAGA Market Cap

Market Cap
ETH 1,060
4.92%

Fully Diluted
Market Cap

ETH 1,060
0.69%

NAGA Price Yesterday

Yesterday's Low / High
ETH 0.000013472687 / ETH 0.000013551924
Yesterday's Open / Close
ETH 0.000013472687 / ETH 0.000013551924
Yesterday's Change
0.65%
Yesterday's Volume
ETH 32.899324

NAGA Price History

7d Low / 7d High
ETH 0.047513287 / ETH 0.066835166
30d Low / 30d High
ETH 0.000013311731 / ETH 0.00001627563
90d Low / 90d High
ETH 0.000013242179 / ETH 0.000018755886
52 Week Low / 52 Week High
ETH 0.000013242179 / ETH 0.000020025419
All Time High12월 30일, 2017 (6 years ago)
ETH 0.0050763
99.74%
All Time Low6월 15일, 2021 (2 years ago)
ETH 0.00000793
67.65%

Data provided by Coingecko API

NGC to ETH converter

NAGA
NAGANGC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NAGA Price Chart (NGC to ETH)

NGCETH by TradingView

NAGA Exchanges

Instant crypto to crypto exchange coming soon!

NAGA Historical Price Data (ETH)

Date
2024. 3. 28.
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000013
2024. 3. 27.
ETH 0.000016
ETH 0.000016
ETH 0.000019
ETH 0.000015
2024. 3. 26.
ETH 0.000014
ETH 0.000016
ETH 0.000016
ETH 0.000014
2024. 3. 25.
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000013
2024. 3. 24.
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
2024. 3. 23.
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000015
2024. 3. 22.
ETH 0.000015
ETH 0.000015
ETH 0.00002
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,331
0.37%
Market CapETH 1.38T
VolumeETH 29.32B
2
eth
EthereumETH
ETH 3,562.31
0.40%
Market CapETH 427.66B
VolumeETH 14.45B
4
ETH 608.57
3.57%
Market CapETH 93.75B
VolumeETH 1.92B
7
ETH 0.617723
0.57%
Market CapETH 33.9B
VolumeETH 1.71B
10
ETH 0.64513
0.09%
Market CapETH 22.74B
VolumeETH 436.53M
576
ETH 1.004
0.10%
Market CapETH 84.69M
VolumeETH 12.32M

Data provided by Coingecko API

More Cryptocurrencies

1897
ETH 0.00005525
7.75%
Market CapETH 1,223
VolumeETH 69
1898
ETH 0.00001635
5.80%
Market CapETH 1,223
VolumeETH 42
1902
ETH 0.00118423
0.04%
Market CapETH 1,220
VolumeETH 29
1899
ETH 0
23.50%
Market CapETH 1,219
VolumeETH 0
1901
ETH 0.00004928
0.47%
Market CapETH 1,217
VolumeETH 10
1902
ETH 0.00005793
4.27%
Market CapETH 1,216
VolumeETH 103
1906
ETH 0.00000687
0.74%
Market CapETH 1,212
VolumeETH 25
1903
ETH 0.0000012
12.19%
Market CapETH 1,209
VolumeETH 225
1905
ETH 0.00001195
2.21%
Market CapETH 1,207
VolumeETH 81
1904
ETH 0.00031596
0.59%
Market CapETH 1,206
VolumeETH 135
1909
ETH 0.0000012
0.11%
Market CapETH 1,199
VolumeETH 8
1908
ETH 0.00000817
1.57%
Market CapETH 1,198
VolumeETH 3
1909
ETH 0.00000002
5.85%
Market CapETH 1,198
VolumeETH 32
1907
ETH 0.000285
1.41%
Market CapETH 1,198
VolumeETH 1
1912
ETH 0.00001801
5.25%
Market CapETH 1,196
VolumeETH 9
1912
ETH 0.00001353
6.19%
Market CapETH 1,194
VolumeETH 711
1913
ETH 0.00000326
11.63%
Market CapETH 1,193
VolumeETH 214
1914
ETH 0.00006437
0.97%
Market CapETH 1,194
VolumeETH 0
1915
ETH 0.00001193
2.72%
Market CapETH 1,191
VolumeETH 154
1916
ETH 0.0001396
19.28%
Market CapETH 1,189
VolumeETH 19
1917
ETH 0.00002389
17.11%
Market CapETH 1,188
VolumeETH 93
1922
ETH 0.0000172
0.83%
Market CapETH 1,188
VolumeETH 8
1919
ETH 0.0000223
1.13%
Market CapETH 1,186
VolumeETH 0
1920
ETH 0.00000247
2.71%
Market CapETH 1,185
VolumeETH 14
1921
ETH 0.00004229
10.80%
Market CapETH 1,183
VolumeETH 19
1922
ETH 0.00008803
0.11%
Market CapETH 1,184
VolumeETH 10
1923
ETH 0.00000117
5.09%
Market CapETH 1,176
VolumeETH 8
1924
ETH 0.00001836
8.13%
Market CapETH 1,174
VolumeETH 5
1925
ETH 0.00041089
52.07%
Market CapETH 1,172
VolumeETH 190
1929
ETH 0.00000778
5.28%
Market CapETH 1,168
VolumeETH 15
1927
ETH 0.00001728
12.02%
Market CapETH 1,165
VolumeETH 97
1926
ETH 0.00000016
0%
Market CapETH 1,139
VolumeETH 0
1929
ETH 0.0000066
1.24%
Market CapETH 1,160
VolumeETH 4
1932
ETH 0
0.16%
Market CapETH 1,161
VolumeETH 10
1931
ETH 0.00000412
6.57%
Market CapETH 1,160
VolumeETH 7
1932
ETH 0.00022534
2.16%
Market CapETH 1,159
VolumeETH 21
1933
ETH 0.00000118
1.86%
Market CapETH 1,159
VolumeETH 22
1934
ETH 0.00010796
2.41%
Market CapETH 1,152
VolumeETH 0
1935
Market CapETH 1,151
VolumeETH 0
1936
ETH 0.00001137
0.44%
Market CapETH 1,150
VolumeETH 26
1937
ETH 0.00013867
0.11%
Market CapETH 1,149
VolumeETH 30
1938
ETH 0.01143069
2.68%
Market CapETH 1,143
VolumeETH 297
1939
ETH 0.00001103
6.59%
Market CapETH 1,139
VolumeETH 240
1937
ETH 0.00002711
5.45%
Market CapETH 1,136
VolumeETH 21
1941
ETH 0.00005304
7.86%
Market CapETH 1,136
VolumeETH 3
1942
ETH 0.00000554
0.95%
Market CapETH 1,135
VolumeETH 1
1943
ETH 0.00001331
10.72%
Market CapETH 1,135
VolumeETH 149
1948
ETH 0.00001507
1.48%
Market CapETH 1,131
VolumeETH 8
1945
ETH 0.00000068
0.25%
Market CapETH 1,130
VolumeETH 1
1946
ETH 0.00000067
3.88%
Market CapETH 1,127
VolumeETH 113
1947
ETH 0.00009028
7.99%
Market CapETH 1,127
VolumeETH 4
1948
ETH 0.00001878
20.84%
Market CapETH 1,126
VolumeETH 0
1949
ETH 0.00027956
1.04%
Market CapETH 1,124
VolumeETH 47
1948
Market CapETH 1,164
VolumeETH 2
1954
ETH 0.00000873
0.61%
Market CapETH 1,117
VolumeETH 34
1952
Market CapETH 1,118
VolumeETH 31
1953
ETH 0.00026226
45.84%
Market CapETH 1,118
VolumeETH 107
1954
ETH 0.00000976
7.48%
Market CapETH 1,107
VolumeETH 24
1955
ETH 0.00000131
3.04%
Market CapETH 1,107
VolumeETH 84
1957
ETH 0.00000044
10.51%
Market CapETH 1,103
VolumeETH 28
1958
ETH 0.00002862
0.01%
Market CapETH 1,103
VolumeETH 2
1958
ETH 0.03128188
0.36%
Market CapETH 1,098
VolumeETH 1
1959
ETH 0.00000312
5.62%
Market CapETH 1,097
VolumeETH 108
1960
ETH 0.00001911
12.26%
Market CapETH 1,097
VolumeETH 1,063
1961
ETH 0.00000008
0.81%
Market CapETH 1,096
VolumeETH 50
1962
ETH 0.00502471
1.88%
Market CapETH 1,093
VolumeETH 15
1963
ETH 0.00049459
1.99%
Market CapETH 1,095
VolumeETH 0
1964
ETH 0.00000021
1.72%
Market CapETH 1,093
VolumeETH 23
1965
ETH 0.00010483
2.90%
Market CapETH 1,093
VolumeETH 3
1966
ETH 0.0000011
2.90%
Market CapETH 1,092
VolumeETH 156
1970
ETH 0.00005174
0.17%
Market CapETH 1,083
VolumeETH 0
1968
ETH 0.00002162
3.60%
Market CapETH 1,083
VolumeETH 74
1972
ETH 0.00000013
9.51%
Market CapETH 1,082
VolumeETH 13
1975
ETH 0.00031372
3.70%
Market CapETH 1,082
VolumeETH 39
1971
ETH 0.000272
6.49%
Market CapETH 1,082
VolumeETH 11
1974
ETH 0.00000273
19.62%
Market CapETH 1,081
VolumeETH 66
1970
ETH 0.00002806
6.90%
Market CapETH 1,082
VolumeETH 0
1974
ETH 0
5.52%
Market CapETH 1,079
VolumeETH 8
1979
ETH 0.00000029
7.52%
Market CapETH 1,078
VolumeETH 11
1977
ETH 0.00000238
0%
Market CapETH 1,070
VolumeETH 12
1976
ETH 0.00028401
1.04%
Market CapETH 1,076
VolumeETH 0
1967
ETH 0.00000351
7.29%
Market CapETH 1,074
VolumeETH 24
1979
ETH 0.00000138
2.26%
Market CapETH 1,073
VolumeETH 9
1980
ETH 0.00009754
79.40%
Market CapETH 1,073
VolumeETH 44
1965
ETH 0.00000108
0.83%
Market CapETH 1,073
VolumeETH 46
1951
ETH 0.00001624
4.80%
Market CapETH 1,072
VolumeETH 15
1982
ETH 0.00000264
1.93%
Market CapETH 1,072
VolumeETH 0
1984
ETH 0.00000071
22.37%
Market CapETH 1,072
VolumeETH 1
1985
ETH 0.00002795
0.04%
Market CapETH 1,069
VolumeETH 0
1988
ETH 0.00002079
0.40%
Market CapETH 1,068
VolumeETH 12
1987
ETH 0.00000208
0%
Market CapETH 1,128
VolumeETH 0
1988
ETH 0.00000022
2.53%
Market CapETH 1,062
VolumeETH 9
1989
Market CapETH 1,062
VolumeETH 265
1996
ETH 0.0000136
4.96%
Market CapETH 1,060
VolumeETH 31
1991
ETH 0.00001163
5.66%
Market CapETH 1,059
VolumeETH 169
1992
ETH 0.00002802
12.87%
Market CapETH 1,056
VolumeETH 27
1993
ETH 0.00000409
0.10%
Market CapETH 1,057
VolumeETH 24
1992
Market CapETH 1,058
VolumeETH 0
1995
ETH 0.00002452
19.46%
Market CapETH 1,055
VolumeETH 41
1897
ETH 0.00005525
7.75%
Market CapETH 1,223
VolumeETH 69
1898
ETH 0.00001635
5.80%
Market CapETH 1,223
VolumeETH 42

Data provided by Coingecko API