NAGA (NGC) Live Price

NAGA logo
NGCNAGA
JPY 2.47+ 9.88%
Market Cap
JPY 192.74M
9.80%
Volume (24)
JPY 3,712,256
2.56%
Circulating Supply
77,910,266 NGC
Issue Date
2017. 12. 20.

Data provided by Coingecko API

NGC price Statistics

NAGA Price Today

NAGA Price
JPY 2.47

Price Change

JPY 0.222329
9.88%
24h Low / 24h High
JPY 2.25 / JPY 2.5

Trading Volume

JPY 3,712,256
2.56%
Volume / Market Cap
0.019260376
Market Dominance
0.000033768192%
Market Rank
#3507

NAGA Supply

Circulating Supply
77,910,266 NGC
Total Supply
77,910,266 NGC
Max Supply
77,910,266 NGC

NAGA Market Cap

Market Cap
JPY 192,740,580
9.80%

Fully Diluted
Market Cap

JPY 192,740,580
4.70%

NAGA Price Yesterday

Yesterday's Low / High
JPY 2.3309838 / JPY 2.3944458
Yesterday's Open / Close
JPY 2.3944458 / JPY 2.3309838
Yesterday's Change
4.54%
Yesterday's Volume
JPY 5,762,605.8

NAGA Price History

7d Low / 7d High
JPY 0.013800099 / JPY 0.018401017
30d Low / 30d High
JPY 2.1464444 / JPY 2.658544
90d Low / 90d High
JPY 2.1464444 / JPY 2.669987
52 Week Low / 52 Week High
JPY 2.1464444 / JPY 2.8620206
All Time High12월 30일, 2017 (7 years ago)
JPY 421.6
99.41%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.798759
210.78%

Data provided by Coingecko API

NGC to JPY converter

NAGA
NAGANGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NAGA Price Chart (NGC to JPY)

NGCJPY by TradingView

NAGA Exchanges

Instant crypto to crypto exchange coming soon!

NAGA Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 2.333125
JPY 0
JPY 2.394446
JPY 2.146444
2025. 2. 2.
JPY 2.509804
JPY 2.333125
JPY 2.658544
JPY 2.326178
2025. 2. 1.
JPY 2.56932
JPY 2.509804
JPY 2.633551
JPY 2.540832
2025. 1. 31.
JPY 2.592335
JPY 2.56932
JPY 2.669987
JPY 2.570381
2025. 1. 30.
JPY 2.763625
JPY 2.592335
JPY 2.763625
JPY 2.545907
2025. 1. 29.
JPY 2.690276
JPY 2.763625
JPY 2.857027
JPY 2.417487
2025. 1. 28.
JPY 2.251152
JPY 2.690276
JPY 2.862021
JPY 2.176899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,151
0.40%
Market CapJPY 1.97T
VolumeJPY 68.58B
2
JPY 2,814.03
3.56%
Market CapJPY 339.35B
VolumeJPY 47.91B
3
JPY 2.63
1.78%
Market CapJPY 151.7B
VolumeJPY 11.78B
5
JPY 213.81
3.23%
Market CapJPY 104.14B
VolumeJPY 8.57B
6
JPY 582.41
2.39%
Market CapJPY 85.04B
VolumeJPY 1.65B
8
JPY 0.269616
0.76%
Market CapJPY 39.85B
VolumeJPY 4.63B

Data provided by Coingecko API

More Cryptocurrencies

3504
JPY 0.00029404
5.38%
Market CapJPY 193.56M
VolumeJPY 1.9M
3505
JPY 0.19314
9.98%
Market CapJPY 193.14M
VolumeJPY 108,561
3506
JPY 62.5
2.03%
Market CapJPY 193.18M
VolumeJPY 318,555
3508
JPY 0.286668
1.10%
Market CapJPY 192.51M
VolumeJPY 16.17M
3509
Market CapJPY 192.32M
VolumeJPY 29.53M

Data provided by Coingecko API