NAGA (NGC) Live Price

NAGA logo
NGCNAGA
JPY 1.15+ 2.66%
Market Cap
JPY 89.67M
2.66%
Volume (24)
JPY 42,406
0.03%
Circulating Supply
77,910,266 NGC
Issue Date
2017. 12. 20.

Data provided by Coingecko API

NGC price Statistics

NAGA Price Today

NAGA Price
JPY 1.15

Price Change

JPY 0.02977707
2.66%
24h Low / 24h High
JPY 1.12 / JPY 1.18

Trading Volume

JPY 42,406
0.03%
Volume / Market Cap
0.00047292596
Market Dominance
0.000014811646%
Market Rank
#5014

NAGA Supply

Circulating Supply
77,910,266 NGC
Total Supply
77,910,266 NGC
Max Supply
77,910,266 NGC

NAGA Market Cap

Market Cap
JPY 89,667,312
2.66%

Fully Diluted
Market Cap

JPY 89,667,312
2.36%

NAGA Price Yesterday

Yesterday's Low / High
JPY 1.1786636 / JPY 1.1787037
Yesterday's Open / Close
JPY 1.1786636 / JPY 1.1787037
Yesterday's Change
2.43%
Yesterday's Volume
JPY 76,600.969

NAGA Price History

7d Low / 7d High
JPY 0.0074142693 / JPY 0.0090980204
30d Low / 30d High
JPY 1.0847882 / JPY 1.1787639
90d Low / 90d High
JPY 1.0847882 / JPY 1.2529198
52 Week Low / 52 Week High
JPY 1.0847882 / JPY 1.3439147
All Time High12월 30일, 2017 (7 years ago)
JPY 421.6
99.73%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.798759
44.45%

Data provided by Coingecko API

NGC to JPY converter

NAGA
NAGANGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NAGA Price Chart (NGC to JPY)

NGCJPY by TradingView

NAGA Exchanges

Instant crypto to crypto exchange coming soon!

NAGA Historical Price Data (JPY)

Date
2025. 9. 18.
JPY 1.112542
JPY 0
JPY 1.178764
JPY 1.112542
2025. 9. 17.
JPY 1.223779
JPY 1.112542
JPY 1.223779
JPY 1.084788
2025. 9. 16.
JPY 1.215096
JPY 1.223779
JPY 1.236714
JPY 1.206631
2025. 9. 15.
JPY 1.181859
JPY 1.215096
JPY 1.25292
JPY 1.166521
2025. 9. 14.
JPY 1.213726
JPY 1.181859
JPY 1.218767
JPY 1.144121
2025. 9. 13.
JPY 1.265146
JPY 1.213726
JPY 1.343915
JPY 1.191803
2025. 9. 12.
JPY 1.213667
JPY 1.265146
JPY 1.323391
JPY 1.213667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 59 minutes and 31 seconds

Explore Our Other Products for NGC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,541
0.51%
Market CapJPY 2.32T
VolumeJPY 36.66B
2
JPY 4,531.36
0.98%
Market CapJPY 546.95B
VolumeJPY 26.23B
3
JPY 3.03
2.59%
Market CapJPY 181.39B
VolumeJPY 5.19B
5
JPY 993.56
0.02%
Market CapJPY 138.36B
VolumeJPY 1.9B
6
JPY 242.47
1.51%
Market CapJPY 131.68B
VolumeJPY 8.82B
8
JPY 0.273753
1.94%
Market CapJPY 41.33B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

5011
JPY 0.091989
2.46%
Market CapJPY 89.9M
VolumeJPY 2.09M
5012
JPY 0.00000022
4.03%
Market CapJPY 89.87M
VolumeJPY 240,399
5013
JPY 0.33464
0.66%
Market CapJPY 89.44M
VolumeJPY 3,371
5015
JPY 0.906748
22.41%
Market CapJPY 89.64M
VolumeJPY 4.17M
5016
Market CapJPY 89.37M
VolumeJPY 1.64M

Data provided by Coingecko API