NAGA (NGC) Live Price

NAGA logo
NGCNAGA
JPY 5.94 -11.38%
Market Cap
JPY 462.47M
7.20%
Volume (24)
JPY 10,903,501
1.38%
Circulating Supply
77,910,266 NGC
Issue Date
2017. 12. 20.

Data provided by Coingecko API

NGC price Statistics

NAGA Price Today

NAGA Price
JPY 5.94

Price Change

JPY -0.76256075
11.38%
24h Low / 24h High
JPY 5.62 / JPY 6.73

Trading Volume

JPY 10,903,501
1.38%
Volume / Market Cap
0.023576723
Market Dominance
0.000086666228%
Market Rank
#2804

NAGA Supply

Circulating Supply
77,910,266 NGC
Total Supply
77,910,266 NGC
Max Supply
77,910,266 NGC

NAGA Market Cap

Market Cap
JPY 462,468,890
7.20%

Fully Diluted
Market Cap

JPY 462,468,890
1.27%

NAGA Price Yesterday

Yesterday's Low / High
JPY 5.8506099 / JPY 5.8725188
Yesterday's Open / Close
JPY 5.8725188 / JPY 5.8506099
Yesterday's Change
1.34%
Yesterday's Volume
JPY 12,539,249

NAGA Price History

7d Low / 7d High
JPY 0.028517979 / JPY 0.045395147
30d Low / 30d High
JPY 5.3528541 / JPY 6.7172751
90d Low / 90d High
JPY 5.0051627 / JPY 6.7172751
52 Week Low / 52 Week High
JPY 4.4899169 / JPY 7.1018438
All Time High12월 30일, 2017 (6 years ago)
JPY 421.6
98.59%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.798759
643.54%

Data provided by Coingecko API

NGC to JPY converter

NAGA
NAGANGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NAGA Price Chart (NGC to JPY)

NGCJPY by TradingView

NAGA Exchanges

Instant crypto to crypto exchange coming soon!

NAGA Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 6.257811
JPY 0
JPY 6.717275
JPY 5.55289
2024. 12. 24.
JPY 5.391385
JPY 6.257811
JPY 5.961638
JPY 5.005163
2024. 12. 23.
JPY 5.722867
JPY 5.391385
JPY 5.760396
JPY 5.131301
2024. 12. 22.
JPY 5.657501
JPY 5.722867
JPY 6.15961
JPY 5.604916
2024. 12. 21.
JPY 4.946606
JPY 5.657501
JPY 7.101844
JPY 4.811966
2024. 12. 20.
JPY 4.677584
JPY 4.946606
JPY 5.383538
JPY 4.57207
2024. 12. 19.
JPY 5.985154
JPY 4.677584
JPY 6.16731
JPY 4.489917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,678
0.35%
Market CapJPY 1.94T
VolumeJPY 38.13B
2
JPY 3,420.45
1.92%
Market CapJPY 412.85B
VolumeJPY 18.18B
4
JPY 2.24
2.04%
Market CapJPY 128.43B
VolumeJPY 3.56B
5
JPY 705.59
0.57%
Market CapJPY 103.06B
VolumeJPY 968.1M
6
JPY 193.39
2.37%
Market CapJPY 92.85B
VolumeJPY 3.24B
7
JPY 0.323509
2.48%
Market CapJPY 47.74B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2801
JPY 0.00000095
0.33%
Market CapJPY 464.73M
VolumeJPY 15,043
2802
JPY 0.461
96.36%
Market CapJPY 464.63M
VolumeJPY 198.69M
2803
JPY 407.22
0.62%
Market CapJPY 462.69M
VolumeJPY 5.34M
2805
JPY 0.461584
11.93%
Market CapJPY 462.48M
VolumeJPY 298.26M
2806
JPY 0.577081
55.63%
Market CapJPY 461.17M
VolumeJPY 10.15M

Data provided by Coingecko API