NAGA (NGC) Live Price

NAGA logo
NGCNAGA
0.00999 -1.65%
Market Cap
€778,318
1.71%
Volume (24)
45,357
8.74%
Circulating Supply
77,910,266 NGC
Issue Date
2017. 12. 20.

Data provided by Coingecko API

NGC price Statistics

NAGA Price Today

NAGA Price
€0.00998992

Price Change

€-0.00016770103
1.65%
24h Low / 24h High
€0.00989133 / €0.01150662

Trading Volume

€45,357
8.74%
Volume / Market Cap
0.058275666
Market Dominance
0.000028414302%
Market Rank
#3695

NAGA Supply

Circulating Supply
77,910,266 NGC
Total Supply
77,910,266 NGC
Max Supply
77,910,266 NGC

NAGA Market Cap

Market Cap
€778,318
1.71%

Fully Diluted
Market Cap

€778,318
3.31%

NAGA Price Yesterday

Yesterday's Low / High
€0.010129071 / €0.010533873
Yesterday's Open / Close
€0.010129071 / €0.010533873
Yesterday's Change
3.31%
Yesterday's Volume
€62,709.359

NAGA Price History

7d Low / 7d High
€0.010214622 / €0.012546985
30d Low / 30d High
€0.0098339265 / €0.011438714
90d Low / 90d High
€0.0094414259 / €0.011438714
52 Week Low / 52 Week High
€0.0094414259 / €0.011560579
All Time High12월 30일, 2017 (7 years ago)
€3.12
99.68%
All Time Low3월 13일, 2020 (5 years ago)
€0.00680637
47.11%

Data provided by Coingecko API

NGC to EUR converter

NAGA
NAGANGC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NAGA Price Chart (NGC to EUR)

NGCEUR by TradingView

NAGA Exchanges

Instant crypto to crypto exchange coming soon!

NAGA Historical Price Data (EUR)

Date
2025. 3. 25.
€0.010028
€0
€0.011439
€0.009938
2025. 3. 24.
€0.009457
€0.010028
€0.010953
€0.009457
2025. 3. 23.
€0.010671
€0.009457
€0.010699
€0.009441
2025. 3. 22.
€0.009877
€0.010671
€0.010171
€0.009766
2025. 3. 21.
€0.010962
€0.009877
€0.011343
€0.009893
2025. 3. 20.
€0.010369
€0.010962
€0.011561
€0.010247
2025. 3. 19.
€0.009913
€0.010369
€0.010631
€0.009913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,055
0.98%
Market Cap€1.75T
Volume€29B
2
2,065.01
0.24%
Market Cap€249.03B
Volume€11.65B
4
2.47
1.12%
Market Cap€143.45B
Volume€2.34B
5
630.84
1.39%
Market Cap€92.01B
Volume€1.21B
6
144.37
1.12%
Market Cap€73.76B
Volume€4.07B
8
0.2
10.29%
Market Cap€30.34B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

3600
0.00037769
0.04%
Market Cap€846,033
Volume€15
3602
0.00253184
0.88%
Market Cap€845,442
Volume€178,196
3604
0.93
0.27%
Market Cap€843,986
Volume€2,063
3606
23.83
2.29%
Market Cap€842,208
Volume€699
3607
0.03
1.67%
Market Cap€841,315
Volume€5,485
3605
0.00000293
2.62%
Market Cap€840,863
Volume€228,641
3608
0.00320264
3.39%
Market Cap€838,414
Volume€5,847
3603
0.11
3.60%
Market Cap€838,087
Volume€151,133
3609
0.00090874
14.06%
Market Cap€836,970
Volume€62,694
3610
0.00086869
0.46%
Market Cap€836,800
Volume€17,417
3611
0.00083575
19.05%
Market Cap€835,745
Volume€6,667
3612
0.003404
3.90%
Market Cap€833,981
Volume€55
3613
0.00092937
17.01%
Market Cap€832,418
Volume€21,346
3616
0.08
8.44%
Market Cap€832,374
Volume€6,019
3614
0.00118633
0.44%
Market Cap€830,414
Volume€2
3615
Market Cap€828,667
Volume€432
3620
1.91
0.05%
Market Cap€830,213
Volume€4
3617
0.01
2.43%
Market Cap€829,934
Volume€1,418
3618
Market Cap€829,887
Volume€996,762
3619
0.00054414
0.63%
Market Cap€829,813
Volume€42,382
3621
0.00082827
0.96%
Market Cap€827,599
Volume€36,416
3623
0.00002883
14.88%
Market Cap€827,481
Volume€39
3624
0.00008271
1.16%
Market Cap€827,099
Volume€1,345
3625
0.04
5.40%
Market Cap€826,694
Volume€23,067
3628
0.00082657
2.68%
Market Cap€826,083
Volume€269
3629
0.01
0.14%
Market Cap€826,231
Volume€1.57M
3622
0.00171618
4.83%
Market Cap€826,040
Volume€981
3626
0.00081069
1.77%
Market Cap€824,280
Volume€129,759
3630
0.01
0.36%
Market Cap€823,682
Volume€50,929
3627
0.00082282
9.04%
Market Cap€822,775
Volume€38,125
3631
0.01
0.56%
Market Cap€821,340
Volume€5
3632
0.00000193
1.96%
Market Cap€821,375
Volume€36,489
3633
0.00047582
1.84%
Market Cap€820,915
Volume€815,800
3635
0.05
3.20%
Market Cap€820,575
Volume€631
3634
0.00282977
1.10%
Market Cap€820,392
Volume€56
3637
0.00000209
0.15%
Market Cap€818,913
Volume€269
3638
0.00082324
2.93%
Market Cap€818,035
Volume€6,322
3636
0.00185719
1.93%
Market Cap€817,781
Volume€191
Market Cap€814,980
Volume€510,435
3639
0.01
0.23%
Market Cap€814,120
Volume€57,460
3645
0.00405601
3.91%
Market Cap€812,789
Volume€19,580
3644
0.00000887
0.78%
Market Cap€812,412
Volume€4,752
3642
0.05
0.12%
Market Cap€812,127
Volume€1,355
3643
0.93
0.11%
Market Cap€810,966
Volume€2,211
3666
0.00138555
1.67%
Market Cap€810,340
Volume€91,557
3646
Market Cap€809,441
Volume€21,098
3647
0.00081314
2.55%
Market Cap€808,296
Volume€132,305
3650
0.00021917
1.61%
Market Cap€807,967
Volume€4
3648
0.00107284
4.47%
Market Cap€808,032
Volume€2,802
3651
0.00082679
2.26%
Market Cap€806,593
Volume€5,071
3652
0.00073304
17.19%
Market Cap€806,348
Volume€16,422
3653
Market Cap€805,652
Volume€9,073
3649
0
0.94%
Market Cap€805,703
Volume€1,223
3660
0.00080632
12.46%
Market Cap€805,272
Volume€83,477
3656
0.0026291
5.21%
Market Cap€805,049
Volume€19,599
3655
0.00000004
1.44%
Market Cap€805,033
Volume€1,041
3659
0.0022395
0.07%
Market Cap€805,107
Volume€3,761
3654
0.00080502
14.77%
Market Cap€804,868
Volume€256,179
3662
0.07
1.15%
Market Cap€804,677
Volume€26,067
3657
Market Cap€804,658
Volume€6,912
3658
Market Cap€804,047
Volume€318
3661
0.00001273
9.23%
Market Cap€802,987
Volume€4,951
3641
0.0017265
1.87%
Market Cap€801,740
Volume€41,981
3663
0.08
137.85%
Market Cap€801,696
Volume€82,312
3665
0.00079905
2.80%
Market Cap€798,251
Volume€4,627
3668
0.02
2.66%
Market Cap€796,858
Volume€540
3670
0.00079205
3.18%
Market Cap€796,288
Volume€294,189
3673
82,138
0.82%
Market Cap€796,243
Volume€0
3671
Market Cap€795,936
Volume€22,853
3672
Market Cap€795,722
Volume€1,999
3674
0.00010225
0.04%
Market Cap€794,752
Volume€116
3679
0.00079508
0.30%
Market Cap€794,710
Volume€7,932
3690
0.21
3.99%
Market Cap€794,696
Volume€5,241
3678
0.01
1.04%
Market Cap€793,718
Volume€1,290
3676
0.02
0.97%
Market Cap€793,254
Volume€235
3677
0.84
0.15%
Market Cap€793,476
Volume€0
Market Cap€792,527
Volume€706,863
3680
0.00079197
0.81%
Market Cap€792,239
Volume€567
3681
0.02
0.95%
Market Cap€792,040
Volume€63,898
3682
0.00088901
1.35%
Market Cap€790,090
Volume€3,296
3685
0.00315862
2.85%
Market Cap€789,704
Volume€22,881
3684
0.01
0%
Market Cap€783,940
Volume€37
3664
0.00128537
1.67%
Market Cap€787,897
Volume€165,585
3683
0.11
1.57%
Market Cap€787,261
Volume€8,646
3692
0.00079524
3.33%
Market Cap€787,190
Volume€30,201
3686
0.00081959
7.60%
Market Cap€787,135
Volume€12,632
3687
0.00009322
5.55%
Market Cap€786,127
Volume€170,228
3688
Market Cap€785,605
Volume€2,288
3689
0.00350445
6.64%
Market Cap€785,529
Volume€1.31M
3691
0.00064613
0.40%
Market Cap€784,143
Volume€1.3M
3693
0.00081222
5.92%
Market Cap€783,497
Volume€5,617
3667
0.00078155
2.23%
Market Cap€781,547
Volume€24,753
3694
0.00077569
22.00%
Market Cap€781,139
Volume€582,931
3698
0.00097769
2.41%
Market Cap€781,011
Volume€1,264
3696
0.04
0%
Market Cap€774,650
Volume€425
3697
0.00078141
0.08%
Market Cap€780,628
Volume€69
3703
0.00199503
1.62%
Market Cap€779,896
Volume€1,688
3699
0.01
4.65%
Market Cap€779,800
Volume€13
3702
0.00001242
4.25%
Market Cap€779,784
Volume€1,760
3600
0.00037769
0.04%
Market Cap€846,033
Volume€15
3602
0.00253184
0.88%
Market Cap€845,442
Volume€178,196

Data provided by Coingecko API