NAGA (NGC) Live Price

NAGA logo
NGCNAGA
INR 1.45+ 0.63%
Market Cap
INR 112.39M
0.32%
Volume (24)
INR 129,214
3.41%
Circulating Supply
77,910,266 NGC
Issue Date
2017. 12. 20.

Data provided by Coingecko API

NGC price Statistics

NAGA Price Today

NAGA Price
INR 1.45

Price Change

INR 0.00904726
0.63%
24h Low / 24h High
INR 1.43 / INR 1.46

Trading Volume

INR 129,214
3.41%
Volume / Market Cap
0.0011497011
Market Dominance
0.00005043408%
Market Rank
#3201

NAGA Supply

Circulating Supply
77,910,266 NGC
Total Supply
77,910,266 NGC
Max Supply
77,910,266 NGC

NAGA Market Cap

Market Cap
INR 112,389,210
0.32%

Fully Diluted
Market Cap

INR 112,389,210
0.28%

NAGA Price Yesterday

Yesterday's Low / High
INR 1.44607 / INR 1.4469979
Yesterday's Open / Close
INR 1.44607 / INR 1.4469979
Yesterday's Change
0.24%
Yesterday's Volume
INR 132,142.11

NAGA Price History

7d Low / 7d High
INR 0.016166425 / INR 0.018518301
30d Low / 30d High
INR 1.4311971 / INR 1.4828457
90d Low / 90d High
INR 1.4173698 / INR 1.5632013
52 Week Low / 52 Week High
INR 1.3641753 / INR 1.5632013
All Time High12월 30일, 2017 (6 years ago)
INR 238.85
99.39%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.567217
154.80%

Data provided by Coingecko API

NGC to INR converter

NAGA
NAGANGC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NAGA Price Chart (NGC to INR)

NGCINR by TradingView

NAGA Exchanges

Instant crypto to crypto exchange coming soon!

NAGA Historical Price Data (INR)

Date
2024. 11. 13.
INR 1.469159
INR 0
INR 1.482846
INR 1.431197
2024. 11. 12.
INR 1.526716
INR 1.469159
INR 1.539206
INR 1.429928
2024. 11. 11.
INR 1.553982
INR 1.526716
INR 1.563201
INR 1.461681
2024. 11. 10.
INR 1.407565
INR 1.553982
INR 1.548632
INR 1.399802
2024. 11. 9.
INR 1.380525
INR 1.407565
INR 1.465179
INR 1.380525
2024. 11. 8.
INR 1.494973
INR 1.380525
INR 1.508808
INR 1.364175
2024. 11. 7.
INR 1.46523
INR 1.494973
INR 1.495256
INR 1.46523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,686
3.50%
Market CapINR 1.79T
VolumeINR 136.47B
2
INR 3,208.72
1.31%
Market CapINR 385.76B
VolumeINR 59.74B
4
INR 221.5
6.95%
Market CapINR 104.2B
VolumeINR 14.11B
5
INR 643.93
5.50%
Market CapINR 93.96B
VolumeINR 3.41B
6
INR 0.404445
6.68%
Market CapINR 59.28B
VolumeINR 27.17B
7
INR 0.708725
6.85%
Market CapINR 40.29B
VolumeINR 6.87B

Data provided by Coingecko API

More Cryptocurrencies

3202
INR 119.82
8.43%
Market CapINR 112.36M
VolumeINR 10.94M
3196
INR 0.00000029
19.56%
Market CapINR 112.35M
VolumeINR 19.53M
3198
INR 2.82
1.21%
Market CapINR 112.28M
VolumeINR 23,526
3203
INR 1.002
0.94%
Market CapINR 112.08M
VolumeINR 580,748
3205
INR 110.31
20.08%
Market CapINR 111.85M
VolumeINR 11.12M
3206
INR 0.85349
1.44%
Market CapINR 111.81M
VolumeINR 6.95M
3204
INR 82.23
1.07%
Market CapINR 111.76M
VolumeINR 21.53M
3208
INR 0.111737
21.56%
Market CapINR 111.74M
VolumeINR 7.75M
3207
Market CapINR 111.48M
VolumeINR 1.96M
3209
INR 0.144152
32.40%
Market CapINR 111.39M
VolumeINR 5.7M
3211
INR 0.00026311
11.89%
Market CapINR 111.34M
VolumeINR 10.48M
3213
INR 0.052716
9.40%
Market CapINR 111.31M
VolumeINR 6.38M
3212
INR 0.119957
5.07%
Market CapINR 111.23M
VolumeINR 15.94M
3210
INR 0.336124
7.67%
Market CapINR 111.16M
VolumeINR 701,072
3215
INR 10.09
1.01%
Market CapINR 110.94M
VolumeINR 3.96M
3214
INR 0.154966
1.04%
Market CapINR 110.82M
VolumeINR 146,143
3217
INR 5
48.86%
Market CapINR 110.69M
VolumeINR 5,595
3216
INR 0.110693
30.19%
Market CapINR 110.46M
VolumeINR 79.39M
3220
INR 2.17
2.04%
Market CapINR 110.38M
VolumeINR 1.62M
3219
INR 0.01334014
10.15%
Market CapINR 110.37M
VolumeINR 18.49M
3222
INR 0.11011
135.40%
Market CapINR 110.11M
VolumeINR 47.43M
3226
INR 84.65
0.15%
Market CapINR 110.09M
VolumeINR 30.69M
3218
INR 0.110067
65.26%
Market CapINR 110.07M
VolumeINR 3.31M
3223
INR 0.02202601
0.46%
Market CapINR 109.97M
VolumeINR 9.42M
3224
INR 0.109026
0%
Market CapINR 109.01M
VolumeINR 0
3225
INR 0.89684
9.08%
Market CapINR 109.9M
VolumeINR 4.54M
3227
INR 0.00000028
1.01%
Market CapINR 109.69M
VolumeINR 1.09M
3228
INR 5.56
1.13%
Market CapINR 109.63M
VolumeINR 13.04M
3229
INR 6.66
38.98%
Market CapINR 109.42M
VolumeINR 6.16M
3234
INR 1.42
5.34%
Market CapINR 109.26M
VolumeINR 3.16M
3230
INR 1.68
0.74%
Market CapINR 109.08M
VolumeINR 143,032
3231
INR 24.24
1.25%
Market CapINR 108.91M
VolumeINR 8.83M
3240
Market CapINR 108.89M
VolumeINR 5.98M
3232
INR 0.434718
0%
Market CapINR 108.71M
VolumeINR 265
3233
INR 0.108793
9.25%
Market CapINR 108.57M
VolumeINR 11.07M
3236
INR 0.09036
0.71%
Market CapINR 108.41M
VolumeINR 694,385
3237
INR 1.62
0.83%
Market CapINR 108.41M
VolumeINR 808,271
3238
INR 0.00049612
0.67%
Market CapINR 108.37M
VolumeINR 63,752
3235
INR 0.181087
1.00%
Market CapINR 108.32M
VolumeINR 13,324
3239
INR 0.00013872
3.04%
Market CapINR 108.22M
VolumeINR 917,428
3242
INR 1.78
4.55%
Market CapINR 108.2M
VolumeINR 48,533
3243
INR 0.108069
4.91%
Market CapINR 108.07M
VolumeINR 5.27M
3188
INR 0.113802
18.62%
Market CapINR 107.78M
VolumeINR 21.06M
3241
INR 15,390.25
4.04%
Market CapINR 107.77M
VolumeINR 1.02M
3245
INR 0.01716263
1.78%
Market CapINR 107.74M
VolumeINR 51.72M
3246
INR 0.107266
4.25%
Market CapINR 107.58M
VolumeINR 3.77M
3248
INR 0.194372
0.07%
Market CapINR 107.55M
VolumeINR 12,479
3249
INR 0.107556
2.24%
Market CapINR 107.47M
VolumeINR 42.46M
3247
INR 3.58
0.36%
Market CapINR 107.37M
VolumeINR 9.88M
3252
INR 1.76
1.30%
Market CapINR 107.29M
VolumeINR 29.04M
3250
INR 0.00107202
23.35%
Market CapINR 107.18M
VolumeINR 26.91M
3251
INR 0.411322
4.51%
Market CapINR 107.08M
VolumeINR 1.15M
3253
INR 0.00000025
17.88%
Market CapINR 106.96M
VolumeINR 4.31M
3254
INR 0.555356
1.00%
Market CapINR 106.77M
VolumeINR 6.7M
3244
INR 0.00025293
44.34%
Market CapINR 106.4M
VolumeINR 10.24M
3258
INR 0.106233
11.63%
Market CapINR 106.19M
VolumeINR 10.12M
3256
INR 0.00000021
1.65%
Market CapINR 105.99M
VolumeINR 323,935
3257
INR 1.085
5.22%
Market CapINR 105.93M
VolumeINR 706,216
3259
INR 215.89
4.47%
Market CapINR 105.81M
VolumeINR 107,962
3261
INR 0.00056237
1.20%
Market CapINR 105.79M
VolumeINR 7.32M
3262
INR 5.35
17.10%
Market CapINR 105.6M
VolumeINR 24,122
3260
INR 1.1
16.65%
Market CapINR 105.5M
VolumeINR 1.2M
3263
INR 4.02
2.24%
Market CapINR 105.44M
VolumeINR 80,856
3264
INR 0.298571
23.84%
Market CapINR 105.37M
VolumeINR 122.49M
3265
INR 4.68
1.26%
Market CapINR 105.31M
VolumeINR 168,522
3268
INR 0.01126455
2.47%
Market CapINR 105.21M
VolumeINR 9.53M
3267
INR 10.41
6.57%
Market CapINR 105.18M
VolumeINR 534,999
3266
INR 0.106173
7.24%
Market CapINR 104.94M
VolumeINR 16.18M
3270
INR 0.300431
1.14%
Market CapINR 104.86M
VolumeINR 54.93M
3269
INR 0.00024901
20.48%
Market CapINR 104.76M
VolumeINR 60.91M
3276
INR 0.773132
2.85%
Market CapINR 104.37M
VolumeINR 3.19M
3275
INR 0.104297
10.74%
Market CapINR 104.3M
VolumeINR 85.48M
3277
Market CapINR 104.23M
VolumeINR 1,195
3273
INR 0.104209
14.56%
Market CapINR 104.21M
VolumeINR 8.86M
3271
INR 1.3
31.11%
Market CapINR 104.14M
VolumeINR 3.04M
3272
INR 186.45
18.10%
Market CapINR 104.14M
VolumeINR 3.25M
3274
INR 84.22
0.48%
Market CapINR 104.12M
VolumeINR 67.7M
3281
INR 5.73
10.70%
Market CapINR 104.09M
VolumeINR 6.43M
3279
INR 215,984
1.86%
Market CapINR 104.07M
VolumeINR 7.49M
3280
INR 0.01217537
1.16%
Market CapINR 104.05M
VolumeINR 9.18M
3278
INR 0.103942
80.09%
Market CapINR 103.94M
VolumeINR 3.17M
3302
INR 0.123059
1.05%
Market CapINR 103.89M
VolumeINR 82.57M
3282
INR 0.00104209
49.25%
Market CapINR 103.47M
VolumeINR 11.5M
3283
INR 0.418419
12.25%
Market CapINR 103.4M
VolumeINR 187,692
3284
INR 0.514853
1.14%
Market CapINR 103.28M
VolumeINR 2.03M
3285
INR 5.69
2.59%
Market CapINR 103.28M
VolumeINR 2.31M
3255
INR 0.480154
7.02%
Market CapINR 103.16M
VolumeINR 45.87M
3286
INR 0.764686
2.24%
Market CapINR 103.12M
VolumeINR 6.4M
3287
INR 0.00144332
4.52%
Market CapINR 102.92M
VolumeINR 8.66M
3289
INR 0.119147
2.10%
Market CapINR 102.68M
VolumeINR 126,226
3290
INR 0.100351
0.23%
Market CapINR 102.67M
VolumeINR 168.09M
3288
INR 0.618156
3.93%
Market CapINR 102.63M
VolumeINR 322,442
3291
INR 0.283649
1.80%
Market CapINR 102.62M
VolumeINR 32.83M
3293
INR 0.00102339
0%
Market CapINR 102.34M
VolumeINR 10,234
3292
INR 0.424318
4.12%
Market CapINR 102.31M
VolumeINR 63,746
3294
INR 2.35
0.19%
Market CapINR 102.04M
VolumeINR 294,247
3296
INR 0.084044
2.12%
Market CapINR 102.03M
VolumeINR 20.06M
3295
INR 0.10929
19.03%
Market CapINR 101.97M
VolumeINR 9.07M
3298
INR 0.411474
6.04%
Market CapINR 101.93M
VolumeINR 16.07M
3202
INR 119.82
8.43%
Market CapINR 112.36M
VolumeINR 10.94M
3196
INR 0.00000029
19.56%
Market CapINR 112.35M
VolumeINR 19.53M

Data provided by Coingecko API