NAGA (NGC) Live Price

NAGA logo
NGCNAGA
BRL 0.159991+ 6.11%
Market Cap
BRL 12.38M
5.28%
Volume (24)
BRL 408,744
2.05%
Circulating Supply
77,910,266 NGC
Issue Date
2017. 12. 20.

Data provided by Coingecko API

NGC price Statistics

NAGA Price Today

NAGA Price
BRL 0.159991

Price Change

BRL 0.00921761
6.11%
24h Low / 24h High
BRL 0.148885 / BRL 0.186555

Trading Volume

BRL 408,744
2.05%
Volume / Market Cap
0.033013718
Market Dominance
0.000053965899%
Market Rank
#3133

NAGA Supply

Circulating Supply
77,910,266 NGC
Total Supply
77,910,266 NGC
Max Supply
77,910,266 NGC

NAGA Market Cap

Market Cap
BRL 12,381,035
5.28%

Fully Diluted
Market Cap

BRL 12,381,035
1.09%

NAGA Price Yesterday

Yesterday's Low / High
BRL 0.15714859 / BRL 0.15726677
Yesterday's Open / Close
BRL 0.15714859 / BRL 0.15726677
Yesterday's Change
1.77%
Yesterday's Volume
BRL 212,933.32

NAGA Price History

7d Low / 7d High
BRL 0.024322362 / BRL 0.032272164
30d Low / 30d High
BRL 0.14895426 / BRL 0.15895264
90d Low / 90d High
BRL 0.14895426 / BRL 0.17542415
52 Week Low / 52 Week High
BRL 0.14895426 / BRL 0.20655544
All Time High12월 30일, 2017 (7 years ago)
BRL 12.39
98.72%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.03645483
334.93%

Data provided by Coingecko API

NGC to BRL converter

NAGA
NAGANGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NAGA Price Chart (NGC to BRL)

NGCBRL by TradingView

NAGA Exchanges

Instant crypto to crypto exchange coming soon!

NAGA Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.151888
BRL 0
BRL 0.158953
BRL 0.148954
2025. 1. 11.
BRL 0.168197
BRL 0.151888
BRL 0.175424
BRL 0.150644
2025. 1. 10.
BRL 0.158243
BRL 0.168197
BRL 0.175335
BRL 0.153787
2025. 1. 9.
BRL 0.163683
BRL 0.158243
BRL 0.173638
BRL 0.152896
2025. 1. 8.
BRL 0.172822
BRL 0.163683
BRL 0.176331
BRL 0.163943
2025. 1. 7.
BRL 0.195643
BRL 0.172822
BRL 0.195643
BRL 0.173563
2025. 1. 6.
BRL 0.172597
BRL 0.195643
BRL 0.206555
BRL 0.169127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,649
3.72%
Market CapBRL 1.8T
VolumeBRL 40.17B
2
BRL 3,053.46
6.04%
Market CapBRL 368.42B
VolumeBRL 20.93B
4
BRL 2.34
5.98%
Market CapBRL 135.2B
VolumeBRL 6.13B
5
BRL 659.33
4.46%
Market CapBRL 96.28B
VolumeBRL 728.35M
6
BRL 175.2
6.01%
Market CapBRL 85.04B
VolumeBRL 3.5B
7
BRL 0.32
5.99%
Market CapBRL 46.55B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3149
BRL 0.01
13.18%
Market CapBRL 12.4M
VolumeBRL 364,186
3141
BRL 0.01
23.19%
Market CapBRL 12.4M
VolumeBRL 1.61M
3151
BRL 0.11
11.90%
Market CapBRL 12.39M
VolumeBRL 13.02M
3143
BRL 1.41
16.16%
Market CapBRL 12.37M
VolumeBRL 179,208
3146
BRL 0.02
46.89%
Market CapBRL 12.32M
VolumeBRL 138,215

Data provided by Coingecko API