Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
GBP 0.832949+ 1.17%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,792
0.29%
Circulating Supply
0 NMC
Issue Date
2011. 4. 19.

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
GBP 0.832949

Price Change

GBP 0.00962276
1.17%
24h Low / 24h High
GBP 0.819643 / GBP 0.833303

Trading Volume

GBP 3,791.97
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

GBP 17,495,412
1.00%

Namecoin Price Yesterday

Yesterday's Low / High
GBP 0.8245572 / GBP 0.82515336
Yesterday's Open / Close
GBP 0.8245572 / GBP 0.82515336
Yesterday's Change
0.98%
Yesterday's Volume
GBP 4,092.6172

Namecoin Price History

7d Low / 7d High
GBP 0.9931796 / GBP 1.0267352
30d Low / 30d High
GBP 0.81875601 / GBP 0.82863591
90d Low / 90d High
GBP 0.80049977 / GBP 0.82863591
52 Week Low / 52 Week High
GBP 0.79842121 / GBP 0.82863591
All Time High11월 29일, 2013 (11 years ago)
GBP 8.23
89.91%
All Time Low5월 26일, 2023 (1 years ago)
GBP 0.00074077
111993.60%

Data provided by Coingecko API

NMC to GBP converter

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to GBP)

NMCGBP by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.823657
GBP 0
GBP 0.828636
GBP 0.820369
2025. 2. 9.
GBP 0.818948
GBP 0.823657
GBP 0.82673
GBP 0.809704
2025. 2. 8.
GBP 0.811797
GBP 0.818948
GBP 0.82322
GBP 0.8005
2025. 2. 7.
GBP 0.815229
GBP 0.811797
GBP 0.824155
GBP 0.806741
2025. 2. 6.
GBP 0.813656
GBP 0.815229
GBP 0.826653
GBP 0.810116
2025. 2. 5.
GBP 0.806604
GBP 0.813656
GBP 0.81652
GBP 0.798421
2025. 2. 4.
GBP 0.818929
GBP 0.806604
GBP 0.821334
GBP 0.801261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,198
1.30%
Market CapGBP 1.94T
VolumeGBP 31.53B
2
GBP 2,696.57
2.58%
Market CapGBP 324.65B
VolumeGBP 17.02B
3
GBP 2.47
3.51%
Market CapGBP 142.69B
VolumeGBP 3.6B
5
GBP 203.79
1.31%
Market CapGBP 99.4B
VolumeGBP 4.55B
6
GBP 636.06
4.94%
Market CapGBP 92.51B
VolumeGBP 1.03B
8
GBP 0.261127
4.88%
Market CapGBP 38.57B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API