Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
GBP 0.331233-1.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,264
0.55%
Circulating Supply
0 NMC
Issue Date
2011. 4. 19.

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
GBP 0.331233

Price Change

GBP -0.0049722545
1.48%
24h Low / 24h High
GBP 0.328066 / GBP 0.341308

Trading Volume

GBP 6,263.84
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

GBP 6,955,892
1.18%

Namecoin Price Yesterday

Yesterday's Low / High
GBP 0.33233522 / GBP 0.33806689
Yesterday's Open / Close
GBP 0.33233522 / GBP 0.33806689
Yesterday's Change
1.18%
Yesterday's Volume
GBP 7,147.3689

Namecoin Price History

7d Low / 7d High
GBP 0.38453055 / GBP 0.43802856
30d Low / 30d High
GBP 0.31280943 / GBP 0.34593305
90d Low / 90d High
GBP 0.30391679 / GBP 0.34593305
52 Week Low / 52 Week High
GBP 0.30391679 / GBP 0.34593305
All Time High11월 29일, 2013 (10 years ago)
GBP 8.23
95.98%
All Time Low5월 26일, 2023 (1 years ago)
GBP 0.00074077
44614.81%

Data provided by Coingecko API

NMC to GBP converter

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to GBP)

NMCGBP by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (GBP)

Date
2024. 7. 1.
GBP 0.315139
GBP 0
GBP 0.345933
GBP 0.313782
2024. 6. 30.
GBP 0.307438
GBP 0.315139
GBP 0.315821
GBP 0.303917
2024. 6. 29.
GBP 0.306477
GBP 0.307438
GBP 0.313459
GBP 0.305474
2024. 6. 28.
GBP 0.329611
GBP 0.306477
GBP 0.331522
GBP 0.305775
2024. 6. 27.
GBP 0.324741
GBP 0.329611
GBP 0.33214
GBP 0.322
2024. 6. 26.
GBP 0.329155
GBP 0.324741
GBP 0.329408
GBP 0.323539
2024. 6. 25.
GBP 0.324835
GBP 0.329155
GBP 0.330362
GBP 0.322488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,003
2.42%
Market CapGBP 1.22T
VolumeGBP 22.33B
2
GBP 3,416.79
1.94%
Market CapGBP 410.66B
VolumeGBP 9.57B
4
GBP 576.05
0.89%
Market CapGBP 88.62B
VolumeGBP 557.13M
5
GBP 149.17
0.78%
Market CapGBP 68.97B
VolumeGBP 2.09B
8
GBP 0.481554
0.60%
Market CapGBP 26.81B
VolumeGBP 749.32M
10
GBP 0.123063
2.12%
Market CapGBP 17.85B
VolumeGBP 405.77M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,616
0.17%
Market CapGBP 977.41B
VolumeGBP 17.69B
2
GBP 2,723.17
0.48%
Market CapGBP 327.15B
VolumeGBP 7.34B
3
GBP 0.788276
0.07%
Market CapGBP 88.91B
VolumeGBP 25.33B
4
GBP 457.94
0.26%
Market CapGBP 70.4B
VolumeGBP 447.67M
5
GBP 118.91
2.03%
Market CapGBP 54.98B
VolumeGBP 1.51B

Data provided by Coingecko API