Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
GBP 0.745493 -2.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 25,357
0.31%
Circulating Supply
0 NMC
Issue Date
2011. 4. 19.

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
GBP 0.745493

Price Change

GBP -0.019328354
2.53%
24h Low / 24h High
GBP 0.723903 / GBP 0.765373

Trading Volume

GBP 25,357
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

GBP 15,650,525
2.03%

Namecoin Price Yesterday

Yesterday's Low / High
GBP 0.75890072 / GBP 0.76247736
Yesterday's Open / Close
GBP 0.76247736 / GBP 0.75890072
Yesterday's Change
2.00%
Yesterday's Volume
GBP 65,835.313

Namecoin Price History

7d Low / 7d High
GBP 0.90144993 / GBP 0.95976417
30d Low / 30d High
GBP 0.74730875 / GBP 0.77177996
90d Low / 90d High
GBP 0.74730875 / GBP 0.77177996
52 Week Low / 52 Week High
GBP 0.72024407 / GBP 0.77177996
All Time High11월 29일, 2013 (11 years ago)
GBP 8.23
90.95%
All Time Low5월 26일, 2023 (1 years ago)
GBP 0.00074077
100460.65%

Data provided by Coingecko API

NMC to GBP converter

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to GBP)

NMCGBP by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (GBP)

Date
2025. 1. 6.
GBP 0.769313
GBP 0
GBP 0.77178
GBP 0.747309
2025. 1. 5.
GBP 0.766806
GBP 0.769313
GBP 0.771414
GBP 0.766806
2025. 1. 4.
GBP 0.76919
GBP 0.766806
GBP 0.770891
GBP 0.765837
2025. 1. 3.
GBP 0.765432
GBP 0.76919
GBP 0.771202
GBP 0.754822
2025. 1. 2.
GBP 0.726215
GBP 0.765432
GBP 0.764955
GBP 0.726215
2025. 1. 1.
GBP 0.724981
GBP 0.726215
GBP 0.729598
GBP 0.722481
2024. 12. 31.
GBP 0.748667
GBP 0.724981
GBP 0.748667
GBP 0.720244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,860
2.75%
Market CapGBP 2.02T
VolumeGBP 47.55B
2
GBP 3,669.59
0.62%
Market CapGBP 442.19B
VolumeGBP 21.33B
3
GBP 2.44
2.38%
Market CapGBP 140.19B
VolumeGBP 3.82B
5
GBP 729.56
2.17%
Market CapGBP 106.47B
VolumeGBP 1.26B
6
GBP 216.3
0.96%
Market CapGBP 104.65B
VolumeGBP 3.95B
7
GBP 0.395754
3.14%
Market CapGBP 58.36B
VolumeGBP 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API