Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 6.57 -3.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 40,694
1.40%
Circulating Supply
0 NMC
Issue Date
2011. 4. 19.

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 6.57

Price Change

BRL -0.21991242
3.24%
24h Low / 24h High
BRL 6.52 / BRL 6.81

Trading Volume

BRL 40,694
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 137,960,810
1.31%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 6.6496174 / BRL 6.6645365
Yesterday's Open / Close
BRL 6.6496174 / BRL 6.6645365
Yesterday's Change
1.31%
Yesterday's Volume
BRL 34,257.604

Namecoin Price History

7d Low / 7d High
BRL 1.1857616 / BRL 1.2515852
30d Low / 30d High
BRL 6.5195783 / BRL 6.8044934
90d Low / 90d High
BRL 6.4416497 / BRL 6.8044934
52 Week Low / 52 Week High
BRL 6.4416497 / BRL 6.8044934
All Time High11월 29일, 2013 (11 years ago)
BRL 31.44
79.13%
All Time Low5월 26일, 2023 (2 years ago)
BRL 0.00458781
142956.53%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 6.544849
BRL 0
BRL 6.804493
BRL 6.521126
2025. 8. 8.
BRL 6.568587
BRL 6.544849
BRL 6.577908
BRL 6.44165
2025. 8. 7.
BRL 6.575942
BRL 6.568587
BRL 6.747731
BRL 6.553377
2025. 8. 6.
BRL 6.669834
BRL 6.575942
BRL 6.695327
BRL 6.59799
2025. 8. 5.
BRL 6.704935
BRL 6.669834
BRL 6.726466
BRL 6.659338
2025. 8. 4.
BRL 6.678573
BRL 6.704935
BRL 6.801943
BRL 6.668349
2025. 8. 3.
BRL 6.712877
BRL 6.678573
BRL 6.758924
BRL 6.667832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,532
1.32%
Market CapBRL 2.36T
VolumeBRL 33.49B
2
BRL 4,184.5
0.26%
Market CapBRL 504.89B
VolumeBRL 33.56B
3
BRL 3.18
3.25%
Market CapBRL 188.5B
VolumeBRL 5.16B
5
BRL 800.95
0.95%
Market CapBRL 111.59B
VolumeBRL 1.15B
6
BRL 179.52
0.47%
Market CapBRL 96.85B
VolumeBRL 6.44B
9
BRL 0.23
3.01%
Market CapBRL 34.79B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API