Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 3.04 -1.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 55,344
4.33%
Circulating Supply
0 NMC
Issue Date
2011. 4. 19.

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 3.04

Price Change

BRL -0.032728563
1.07%
24h Low / 24h High
BRL 2.97 / BRL 3.07

Trading Volume

BRL 55,344
4.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 63,754,003
0.23%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 3.0251123 / BRL 3.0326668
Yesterday's Open / Close
BRL 3.0326668 / BRL 3.0251123
Yesterday's Change
0.37%
Yesterday's Volume
BRL 61,617.866

Namecoin Price History

7d Low / 7d High
BRL 0.54071677 / BRL 0.58099066
30d Low / 30d High
BRL 3.0241443 / BRL 3.1494609
90d Low / 90d High
BRL 2.9369572 / BRL 3.1570451
52 Week Low / 52 Week High
BRL 2.9369572 / BRL 3.1570451
All Time High11월 29일, 2013 (10 years ago)
BRL 31.44
90.35%
All Time Low5월 26일, 2023 (1 years ago)
BRL 0.00458781
66073.22%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
2024. 9. 30.
BRL 3.11151
BRL 0
BRL 3.122037
BRL 3.024144
2024. 9. 29.
BRL 3.140369
BRL 3.11151
BRL 3.153533
BRL 3.023914
2024. 9. 28.
BRL 3.113631
BRL 3.140369
BRL 3.157045
BRL 3.106987
2024. 9. 27.
BRL 3.073227
BRL 3.113631
BRL 3.133117
BRL 2.936957
2024. 9. 26.
BRL 3.030021
BRL 3.073227
BRL 3.110128
BRL 3.01466
2024. 9. 25.
BRL 3.078268
BRL 3.030021
BRL 3.078268
BRL 3.011519
2024. 9. 24.
BRL 3.103821
BRL 3.078268
BRL 3.1182
BRL 2.978846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,017
0.88%
Market CapBRL 1.26T
VolumeBRL 34.56B
2
BRL 2,645.19
0.22%
Market CapBRL 318.27B
VolumeBRL 17.89B
4
BRL 581.36
0.19%
Market CapBRL 84.81B
VolumeBRL 874.39M
5
BRL 156.67
0.20%
Market CapBRL 73.35B
VolumeBRL 2.74B
6
BRL 0.63
2.69%
Market CapBRL 35.45B
VolumeBRL 2.04B
9
BRL 0.12
3.50%
Market CapBRL 17.33B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API