Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
INR 109.27+ 1.26%
Market Cap
INR 0
0%
Volume (24)
INR 550,023
0.56%
Circulating Supply
0 NMC
Issue Date
2011. 4. 19.

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
INR 109.27

Price Change

INR 1.36
1.26%
24h Low / 24h High
INR 107.47 / INR 110.74

Trading Volume

INR 550,023
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

INR 2,294,601,600
0.07%

Namecoin Price Yesterday

Yesterday's Low / High
INR 108.89076 / INR 109.48718
Yesterday's Open / Close
INR 109.48718 / INR 108.89076
Yesterday's Change
0.07%
Yesterday's Volume
INR 429,587.04

Namecoin Price History

7d Low / 7d High
INR 1.1857616 / INR 1.2627735
30d Low / 30d High
INR 106.8648 / INR 109.48718
90d Low / 90d High
INR 104.95241 / INR 109.48718
52 Week Low / 52 Week High
INR 103.86262 / INR 109.49934
All Time High11월 29일, 2013 (11 years ago)
INR 841.05
87.03%
All Time Low5월 26일, 2023 (2 years ago)
INR 0.075608
144205.59%

Data provided by Coingecko API

NMC to INR converter

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to INR)

NMCINR by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (INR)

Date
2025. 8. 13.
INR 107.967491
INR 0
INR 109.487177
INR 107.808142
2025. 8. 12.
INR 106.640532
INR 107.967491
INR 108.040115
INR 104.952406
2025. 8. 11.
INR 106.233589
INR 106.640532
INR 109.379415
INR 106.233589
2025. 8. 10.
INR 105.698065
INR 106.233589
INR 106.560121
INR 105.331183
2025. 8. 9.
INR 105.609077
INR 105.698065
INR 109.499338
INR 105.226279
2025. 8. 8.
INR 106.044212
INR 105.609077
INR 106.275565
INR 103.862623
2025. 8. 7.
INR 105.639884
INR 106.044212
INR 108.128555
INR 105.639884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 121,920
2.28%
Market CapINR 2.43T
VolumeINR 65.22B
2
INR 4,772.05
3.26%
Market CapINR 575.8B
VolumeINR 56.75B
3
INR 3.26
1.45%
Market CapINR 193.46B
VolumeINR 10.05B
5
INR 864.33
3.63%
Market CapINR 119.96B
VolumeINR 2.61B
6
INR 207.22
5.93%
Market CapINR 111.68B
VolumeINR 12.57B
9
INR 0.247862
5.35%
Market CapINR 37.27B
VolumeINR 4.16B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,459,149
0.31%
Market CapINR 208.19T
VolumeINR 4.14T
2
INR 405,130
7.20%
Market CapINR 48.9T
VolumeINR 5.28T
3
INR 282.77
2.39%
Market CapINR 16.77T
VolumeINR 755.53B
4
INR 87.64
0.04%
Market CapINR 14.46T
VolumeINR 10.57T
5
INR 74,187
4.83%
Market CapINR 10.33T
VolumeINR 194.27B

Data provided by Coingecko API