Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
INR 89.3 -0.29%
Market Cap
INR 0
0%
Volume (24)
INR 406,558
0.27%
Circulating Supply
0 NMC
Issue Date
2011. 4. 19.

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
INR 89.3

Price Change

INR -0.25775879
0.29%
24h Low / 24h High
INR 88.72 / INR 90.16

Trading Volume

INR 406,558
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

INR 1,875,202,700
0.08%

Namecoin Price Yesterday

Yesterday's Low / High
INR 89.202291 / INR 89.253722
Yesterday's Open / Close
INR 89.202291 / INR 89.253722
Yesterday's Change
0.08%
Yesterday's Volume
INR 442,747.73

Namecoin Price History

7d Low / 7d High
INR 0.9931796 / INR 1.0267352
30d Low / 30d High
INR 89.122847 / INR 89.830547
90d Low / 90d High
INR 87.056661 / INR 90.014853
52 Week Low / 52 Week High
INR 86.966537 / INR 90.014853
All Time High11월 29일, 2013 (11 years ago)
INR 841.05
89.40%
All Time Low5월 26일, 2023 (1 years ago)
INR 0.075608
117788.82%

Data provided by Coingecko API

NMC to INR converter

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to INR)

NMCINR by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (INR)

Date
2025. 2. 10.
INR 89.526222
INR 0
INR 89.830547
INR 89.125783
2025. 2. 9.
INR 89.167541
INR 89.526222
INR 90.014853
INR 88.161026
2025. 2. 8.
INR 88.406747
INR 89.167541
INR 89.650765
INR 87.056661
2025. 2. 7.
INR 88.793907
INR 88.406747
INR 89.750813
INR 87.727106
2025. 2. 6.
INR 88.830949
INR 88.793907
INR 89.908003
INR 88.554943
2025. 2. 5.
INR 87.662632
INR 88.830949
INR 89.367095
INR 87.273086
2025. 2. 4.
INR 88.541488
INR 87.662632
INR 88.721964
INR 86.966537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,084
1.26%
Market CapINR 1.94T
VolumeINR 29.63B
2
INR 2,693.41
2.60%
Market CapINR 324.33B
VolumeINR 17.06B
3
INR 2.47
3.44%
Market CapINR 142.47B
VolumeINR 3.56B
5
INR 203.6
1.22%
Market CapINR 99.25B
VolumeINR 4.51B
6
INR 633.02
4.50%
Market CapINR 92.19B
VolumeINR 999.83M
8
INR 0.260204
4.66%
Market CapINR 38.48B
VolumeINR 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API