Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
INR 33.37+1.63%
Market Cap
INR 0
0%
Volume (24)
INR 692,468
2.94%
Circulating Supply
0 NMC
Issue Date
2011. 4. 19.

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
INR 33.37

Price Change

INR 0.536396
1.63%
24h Low / 24h High
INR 32.1 / INR 33.98

Trading Volume

INR 692,468
2.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

INR 700,222,600
1.02%

Namecoin Price Yesterday

Yesterday's Low / High
INR 32.96794 / INR 33.044145
Yesterday's Open / Close
INR 33.044145 / INR 32.96794
Yesterday's Change
1.10%
Yesterday's Volume
INR 930,779.88

Namecoin Price History

7d Low / 7d High
INR 0.37926361 / INR 0.45639024
30d Low / 30d High
INR 32.137288 / INR 38.004075
90d Low / 90d High
INR 32.137288 / INR 38.004075
52 Week Low / 52 Week High
INR 31.578955 / INR 38.004075
All Time High11월 29일, 2013 (10 years ago)
INR 841.05
96.04%
All Time Low5월 26일, 2023 (12 months ago)
INR 0.075608
44001.17%

Data provided by Coingecko API

NMC to INR converter

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to INR)

NMCINR by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (INR)

Date
2024. 5. 23.
INR 36.010726
INR 0
INR 38.004075
INR 32.137288
2024. 5. 22.
INR 34.463265
INR 36.010726
INR 35.843916
INR 34.463265
2024. 5. 21.
INR 36.111502
INR 34.463265
INR 37.013894
INR 33.558841
2024. 5. 20.
INR 33.976636
INR 36.111502
INR 35.630077
INR 33.515913
2024. 5. 19.
INR 34.552233
INR 33.976636
INR 35.224907
INR 33.467481
2024. 5. 18.
INR 32.386376
INR 34.552233
INR 34.334293
INR 32.172679
2024. 5. 17.
INR 31.91958
INR 32.386376
INR 32.456076
INR 31.578955

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,551
1.01%
Market CapINR 1.35T
VolumeINR 30.51B
2
INR 3,674.8
3.40%
Market CapINR 440.21B
VolumeINR 37.02B
4
INR 597.97
0.41%
Market CapINR 91.8B
VolumeINR 1.37B
8
INR 0.531477
0.85%
Market CapINR 29.41B
VolumeINR 1.32B
11
INR 0.457012
1.64%
Market CapINR 16.14B
VolumeINR 455.35M
580
INR 0.999281
0.32%
Market CapINR 70.73M
VolumeINR 356,304

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API