Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
INR 80.3 -2.00%
Market Cap
INR 0
0%
Volume (24)
INR 2,734,473
0.18%
Circulating Supply
0 NMC
Issue Date
2011. 4. 19.

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
INR 80.3

Price Change

INR -1.6378839
2.00%
24h Low / 24h High
INR 77.78 / INR 82.09

Trading Volume

INR 2,734,473
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

INR 1,685,925,700
1.63%

Namecoin Price Yesterday

Yesterday's Low / High
INR 81.475013 / INR 81.745967
Yesterday's Open / Close
INR 81.745967 / INR 81.475013
Yesterday's Change
1.61%
Yesterday's Volume
INR 7,058,270.3

Namecoin Price History

7d Low / 7d High
INR 0.90144993 / INR 0.95976417
30d Low / 30d High
INR 79.993106 / INR 82.337641
90d Low / 90d High
INR 79.993106 / INR 82.337641
52 Week Low / 52 Week High
INR 77.14419 / INR 82.337641
All Time High11월 29일, 2013 (11 years ago)
INR 841.05
90.46%
All Time Low5월 26일, 2023 (1 years ago)
INR 0.075608
106021.16%

Data provided by Coingecko API

NMC to INR converter

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to INR)

NMCINR by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (INR)

Date
2025. 1. 6.
INR 81.979733
INR 0
INR 82.337641
INR 79.993106
2025. 1. 5.
INR 81.708581
INR 81.979733
INR 82.182398
INR 81.708581
2025. 1. 4.
INR 81.973639
INR 81.708581
INR 82.143878
INR 81.602077
2025. 1. 3.
INR 81.307393
INR 81.973639
INR 82.167988
INR 80.24814
2025. 1. 2.
INR 77.779491
INR 81.307393
INR 81.244117
INR 77.779491
2025. 1. 1.
INR 77.651511
INR 77.779491
INR 78.146024
INR 77.383739
2024. 12. 31.
INR 80.592608
INR 77.651511
INR 80.592608
INR 77.14419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,766
2.73%
Market CapINR 2.02T
VolumeINR 47.72B
2
INR 3,665.13
0.61%
Market CapINR 441.36B
VolumeINR 21.06B
3
INR 2.44
2.59%
Market CapINR 140.15B
VolumeINR 3.82B
5
INR 728.87
2.04%
Market CapINR 106.31B
VolumeINR 1.24B
6
INR 216.02
1.06%
Market CapINR 104.48B
VolumeINR 3.94B
7
INR 0.394595
2.97%
Market CapINR 58.12B
VolumeINR 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API