Neopin (NPT) Live Price

Neopin logo
NPTNeopin
ETH 0.00005 -2.51%
Market Cap
ETH 0
0%
Volume (24)
ETH 59
0.12%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
ETH 0.00005045

Price Change

ETH -0.0000012997935
2.51%
24h Low / 24h High
ETH 0.00005036 / ETH 0.00005267

Trading Volume

ETH 58.565
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

ETH 50,474
2.66%

Neopin Price Yesterday

Yesterday's Low / High
ETH 0.000051781931 / ETH 0.000051919793
Yesterday's Open / Close
ETH 0.000051781931 / ETH 0.000051919793
Yesterday's Change
2.70%
Yesterday's Volume
ETH 200.99641

Neopin Price History

7d Low / 7d High
ETH 0.16993575 / ETH 0.19607112
30d Low / 30d High
ETH 0.000051649452 / ETH 0.000053773566
90d Low / 90d High
ETH 0.000051649452 / ETH 0.000056451939
52 Week Low / 52 Week High
ETH 0.000051649452 / ETH 0.00005647417
All Time High2월 28일, 2022 (2 years ago)
ETH 0.01305383
99.61%
All Time Low11월 15일, 2024 (1 months ago)
ETH 0.00004944
2.19%

Data provided by Coingecko API

NPT to ETH converter

Neopin
NeopinNPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to ETH)

NPTETH by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (ETH)

Date
2024. 12. 26.
ETH 0.000053
ETH 0
ETH 0.000053
ETH 0.000052
2024. 12. 25.
ETH 0.000055
ETH 0.000053
ETH 0.000056
ETH 0.000053
2024. 12. 24.
ETH 0.000054
ETH 0.000055
ETH 0.000056
ETH 0.000053
2024. 12. 23.
ETH 0.000054
ETH 0.000054
ETH 0.000056
ETH 0.000052
2024. 12. 22.
ETH 0.000056
ETH 0.000054
ETH 0.000056
ETH 0.000053
2024. 12. 21.
ETH 0.000055
ETH 0.000056
ETH 0.000056
ETH 0.000053
2024. 12. 20.
ETH 0.000053
ETH 0.000055
ETH 0.000056
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,249
1.74%
Market CapETH 1.91T
VolumeETH 42.82B
2
eth
EthereumETH
ETH 3,381.29
1.48%
Market CapETH 407.2B
VolumeETH 22.94B
4
ETH 2.17
3.40%
Market CapETH 124.73B
VolumeETH 4.94B
5
ETH 695.89
1.31%
Market CapETH 101.5B
VolumeETH 1.3B
6
ETH 189.93
2.01%
Market CapETH 91.08B
VolumeETH 3.4B
7
ETH 0.315219
2.77%
Market CapETH 46.44B
VolumeETH 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API