Neopin (NPT) Live Price

Neopin logo
NPTNeopin
ETH 0.0002+3.34%
Market Cap
ETH 0
0%
Volume (24)
ETH 246
1.68%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
ETH 0.00020013

Price Change

ETH 0.00000647
3.34%
24h Low / 24h High
ETH 0.00019352 / ETH 0.00020785

Trading Volume

ETH 245.926
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

ETH 194,862
0.42%

Neopin Price Yesterday

Yesterday's Low / High
ETH 0.00019399801 / ETH 0.00019407987
Yesterday's Open / Close
ETH 0.00019407987 / ETH 0.00019399801
Yesterday's Change
3.14%
Yesterday's Volume
ETH 84.094454

Neopin Price History

7d Low / 7d High
ETH 0.55955006 / ETH 0.65328734
30d Low / 30d High
ETH 0.00019105354 / ETH 0.00020320997
90d Low / 90d High
ETH 0.00019105354 / ETH 0.00021449652
52 Week Low / 52 Week High
ETH 0.00019105354 / ETH 0.00021449652
All Time High2월 28일, 2022 (2 years ago)
ETH 0.01305383
98.49%
All Time Low1월 12일, 2024 (3 months ago)
ETH 0.00010855
81.94%

Data provided by Coingecko API

NPT to ETH converter

Neopin
NeopinNPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to ETH)

NPTETH by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (ETH)

Date
2024. 5. 5.
ETH 0.000197
ETH 0
ETH 0.000201
ETH 0.000191
2024. 5. 4.
ETH 0.000204
ETH 0.000197
ETH 0.000204
ETH 0.000195
2024. 5. 3.
ETH 0.000202
ETH 0.000204
ETH 0.000214
ETH 0.000202
2024. 5. 2.
ETH 0.000194
ETH 0.000202
ETH 0.000206
ETH 0.000194
2024. 5. 1.
ETH 0.000199
ETH 0.000194
ETH 0.0002
ETH 0.000191
2024. 4. 30.
ETH 0.000197
ETH 0.000199
ETH 0.000203
ETH 0.000195
2024. 4. 29.
ETH 0.000205
ETH 0.000197
ETH 0.000205
ETH 0.000196

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,117
1.89%
Market CapETH 1.25T
VolumeETH 26.86B
2
eth
EthereumETH
ETH 3,070.28
2.68%
Market CapETH 370.14B
VolumeETH 12.16B
4
ETH 586.39
1.21%
Market CapETH 90.57B
VolumeETH 843.2M
7
ETH 0.554245
4.26%
Market CapETH 31.18B
VolumeETH 1.16B
11
ETH 0.460692
0.34%
Market CapETH 16.37B
VolumeETH 332.77M
575
ETH 1.002
0.16%
Market CapETH 70.71M
VolumeETH 316,578

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.585152
1.18%
Market CapETH 405.42M
VolumeETH 7.1M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.1M
VolumeETH 3.52M
3
ETH 0.00032632
2.75%
Market CapETH 35.99M
VolumeETH 12.58M
4
ETH 0.19041772
1.49%
Market CapETH 29.28M
VolumeETH 273,191
5
ETH 0.04968579
6.13%
Market CapETH 22.25M
VolumeETH 859,313

Data provided by Coingecko API