Neopin (NPT) Live Price

Neopin logo
NPTNeopin
BRL 1.054 -12.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,222,361
0.08%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
BRL 1.054

Price Change

BRL -0.1455855
12.13%
24h Low / 24h High
BRL 1.05 / BRL 1.2

Trading Volume

BRL 1,222,361
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

BRL 1,054,933,700
1.43%

Neopin Price Yesterday

Yesterday's Low / High
BRL 1.0690397 / BRL 1.0714458
Yesterday's Open / Close
BRL 1.0690397 / BRL 1.0714458
Yesterday's Change
1.52%
Yesterday's Volume
BRL 4,149,577.7

Neopin Price History

7d Low / 7d High
BRL 0.16993575 / BRL 0.19607112
30d Low / 30d High
BRL 1.0646106 / BRL 1.2528135
90d Low / 90d High
BRL 1.0646106 / BRL 1.2528135
52 Week Low / 52 Week High
BRL 1.0450757 / BRL 1.2528135
All Time High2월 28일, 2022 (2 years ago)
BRL 195.58
99.46%
All Time Low11월 15일, 2024 (1 months ago)
BRL 0.878015
19.97%

Data provided by Coingecko API

NPT to BRL converter

Neopin
NeopinNPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to BRL)

NPTBRL by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (BRL)

Date
2024. 12. 26.
BRL 1.252204
BRL 0
BRL 1.252204
BRL 1.064611
2024. 12. 25.
BRL 1.179187
BRL 1.252204
BRL 1.252814
BRL 1.157305
2024. 12. 24.
BRL 1.132779
BRL 1.179187
BRL 1.189343
BRL 1.131048
2024. 12. 23.
BRL 1.083463
BRL 1.132779
BRL 1.132608
BRL 1.070474
2024. 12. 22.
BRL 1.132068
BRL 1.083463
BRL 1.132068
BRL 1.075839
2024. 12. 21.
BRL 1.165285
BRL 1.132068
BRL 1.186269
BRL 1.10202
2024. 12. 20.
BRL 1.128623
BRL 1.165285
BRL 1.174028
BRL 1.045076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,205
1.91%
Market CapBRL 1.9T
VolumeBRL 47.14B
2
BRL 3,379.35
1.73%
Market CapBRL 407.02B
VolumeBRL 23.31B
4
BRL 2.17
3.39%
Market CapBRL 124.66B
VolumeBRL 4.95B
5
BRL 695.38
1.45%
Market CapBRL 101.42B
VolumeBRL 1.3B
6
BRL 189.85
2.34%
Market CapBRL 90.79B
VolumeBRL 3.4B
7
BRL 0.32
3.04%
Market CapBRL 46.42B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API