Neopin (NPT) Live Price

Neopin logo
NPTNeopin
BRL 3.03-2.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,755,334
1.78%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
BRL 3.03

Price Change

BRL -0.082478577
2.65%
24h Low / 24h High
BRL 3.08 / BRL 3.32

Trading Volume

BRL 1,755,334
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

BRL 3,102,679,700
0.46%

Neopin Price Yesterday

Yesterday's Low / High
BRL 3.08743 / BRL 3.0895393
Yesterday's Open / Close
BRL 3.08743 / BRL 3.0895393
Yesterday's Change
1.89%
Yesterday's Volume
BRL 1,337,777.8

Neopin Price History

7d Low / 7d High
BRL 0.55955006 / BRL 0.65328734
30d Low / 30d High
BRL 3.0347457 / BRL 3.2204216
90d Low / 90d High
BRL 2.9577145 / BRL 3.2867715
52 Week Low / 52 Week High
BRL 2.9072543 / BRL 3.463299
All Time High2월 28일, 2022 (2 years ago)
BRL 195.58
98.42%
All Time Low10월 19일, 2023 (6 months ago)
BRL 1.24
148.56%

Data provided by Coingecko API

NPT to BRL converter

Neopin
NeopinNPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to BRL)

NPTBRL by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (BRL)

Date
2024. 5. 5.
BRL 3.11584
BRL 0
BRL 3.166135
BRL 3.034746
2024. 5. 4.
BRL 3.21069
BRL 3.11584
BRL 3.220422
BRL 3.085987
2024. 5. 3.
BRL 3.083058
BRL 3.21069
BRL 3.286772
BRL 3.083058
2024. 5. 2.
BRL 2.991426
BRL 3.083058
BRL 3.11675
BRL 2.957714
2024. 5. 1.
BRL 3.104282
BRL 2.991426
BRL 3.106798
BRL 2.907254
2024. 4. 30.
BRL 3.244416
BRL 3.104282
BRL 3.283606
BRL 3.000226
2024. 4. 29.
BRL 3.428137
BRL 3.244416
BRL 3.463299
BRL 3.2102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,321
1.64%
Market CapBRL 1.25T
VolumeBRL 26.75B
2
BRL 3,081.92
2.41%
Market CapBRL 370.37B
VolumeBRL 10.9B
4
BRL 588.67
0.95%
Market CapBRL 90.76B
VolumeBRL 656.6M
7
BRL 0.56
6.14%
Market CapBRL 31.18B
VolumeBRL 1.42B
11
BRL 0.46
0.13%
Market CapBRL 16.38B
VolumeBRL 330.07M
576
BRL 1
0.02%
Market CapBRL 70.75M
VolumeBRL 316,893

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 319,594
2.11%
Market CapBRL 6.32T
VolumeBRL 107.85B
2
BRL 15,528.84
3.26%
Market CapBRL 1.87T
VolumeBRL 55.4B
3
BRL 5.07
0.56%
Market CapBRL 561.52B
VolumeBRL 195.37B
4
BRL 2,956.67
1.90%
Market CapBRL 456.71B
VolumeBRL 4.22B
5
BRL 771.96
2.86%
Market CapBRL 345.68B
VolumeBRL 13.35B

Data provided by Coingecko API