Neopin (NPT) Live Price

Neopin logo
NPTNeopin
GBP 0.177402 -3.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 782,418
70.96%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
GBP 0.177402

Price Change

GBP -0.0068523677
3.72%
24h Low / 24h High
GBP 0.173956 / GBP 0.184254

Trading Volume

GBP 782,418
70.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

GBP 177,358,380
3.35%

Neopin Price Yesterday

Yesterday's Low / High
GBP 0.1830122 / GBP 0.18401667
Yesterday's Open / Close
GBP 0.18401667 / GBP 0.1830122
Yesterday's Change
3.33%
Yesterday's Volume
GBP 449,080.76

Neopin Price History

7d Low / 7d High
GBP 0.23317456 / GBP 0.26284481
30d Low / 30d High
GBP 0.1830122 / GBP 0.18767708
90d Low / 90d High
GBP 0.1830122 / GBP 0.19471936
52 Week Low / 52 Week High
GBP 0.1830122 / GBP 0.19764886
All Time High2월 28일, 2022 (2 years ago)
GBP 28.24
99.37%
All Time Low8월 5일, 2024 (1 months ago)
GBP 0.155706
13.94%

Data provided by Coingecko API

NPT to GBP converter

Neopin
NeopinNPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to GBP)

NPTGBP by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (GBP)

Date
2024. 9. 29.
GBP 0.185738
GBP 0
GBP 0.187677
GBP 0.183012
2024. 9. 28.
GBP 0.194501
GBP 0.185738
GBP 0.194719
GBP 0.18564
2024. 9. 27.
GBP 0.190726
GBP 0.194501
GBP 0.193949
GBP 0.190674
2024. 9. 26.
GBP 0.190501
GBP 0.190726
GBP 0.191688
GBP 0.188062
2024. 9. 25.
GBP 0.190071
GBP 0.190501
GBP 0.192358
GBP 0.188841
2024. 9. 24.
GBP 0.193402
GBP 0.190071
GBP 0.196511
GBP 0.187599
2024. 9. 23.
GBP 0.193199
GBP 0.193402
GBP 0.197649
GBP 0.19278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,694
3.40%
Market CapGBP 1.26T
VolumeGBP 37.29B
2
GBP 2,610.04
2.28%
Market CapGBP 314.28B
VolumeGBP 17.08B
4
GBP 573.1
4.60%
Market CapGBP 83.66B
VolumeGBP 1.06B
5
GBP 155.86
3.04%
Market CapGBP 72.96B
VolumeGBP 2.94B
7
GBP 0.623403
3.40%
Market CapGBP 35.26B
VolumeGBP 2.57B
9
GBP 0.117828
7.64%
Market CapGBP 17.23B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,622
3.17%
Market CapGBP 941.1B
VolumeGBP 19.68B
2
GBP 1,960.92
1.29%
Market CapGBP 236.18B
VolumeGBP 9.85B
3
GBP 0.746161
0.27%
Market CapGBP 89.36B
VolumeGBP 36.55B
4
GBP 428.8
4.16%
Market CapGBP 62.61B
VolumeGBP 743.14M
5
GBP 115.99
1.18%
Market CapGBP 54.42B
VolumeGBP 2.24B

Data provided by Coingecko API