Neopin (NPT) Live Price

Neopin logo
NPTNeopin
INR 13.08+ 4.58%
Market Cap
INR 0
0%
Volume (24)
INR 33,717,864
0.05%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
INR 13.08

Price Change

INR 0.572111
4.58%
24h Low / 24h High
INR 12.33 / INR 13.61

Trading Volume

INR 33,717,864
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

INR 13,083,412,000
5.60%

Neopin Price Yesterday

Yesterday's Low / High
INR 12.360479 / INR 12.418333
Yesterday's Open / Close
INR 12.360479 / INR 12.418333
Yesterday's Change
5.57%
Yesterday's Volume
INR 100,967,680

Neopin Price History

7d Low / 7d High
INR 0.13230164 / INR 0.18562952
30d Low / 30d High
INR 12.188227 / INR 13.253038
90d Low / 90d High
INR 11.541599 / INR 15.485334
52 Week Low / 52 Week High
INR 11.541599 / INR 16.382239
All Time High2월 28일, 2022 (2 years ago)
INR 2,853.44
99.54%
All Time Low2월 3일, 2025 (2 days ago)
INR 11.42
14.66%

Data provided by Coingecko API

NPT to INR converter

Neopin
NeopinNPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to INR)

NPTINR by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (INR)

Date
2025. 2. 4.
INR 12.795046
INR 0
INR 13.130393
INR 12.188227
2025. 2. 3.
INR 13.793616
INR 12.795046
INR 13.793616
INR 11.541599
2025. 2. 2.
INR 15.105742
INR 13.793616
INR 15.105742
INR 13.6014
2025. 2. 1.
INR 14.83525
INR 15.105742
INR 15.485334
INR 14.765308
2025. 1. 31.
INR 15.033553
INR 14.83525
INR 15.368422
INR 14.79282
2025. 1. 30.
INR 14.9222
INR 15.033553
INR 15.785241
INR 14.849357
2025. 1. 29.
INR 15.144367
INR 14.9222
INR 16.382239
INR 14.815834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,732
1.43%
Market CapINR 1.96T
VolumeINR 55.38B
2
INR 2,803.68
0.94%
Market CapINR 337.96B
VolumeINR 42.88B
3
INR 2.53
4.85%
Market CapINR 146.26B
VolumeINR 8.33B
5
INR 206.55
4.01%
Market CapINR 100.8B
VolumeINR 6.27B
6
INR 577.42
1.60%
Market CapINR 84.24B
VolumeINR 1.08B
8
INR 0.266267
2.21%
Market CapINR 39.39B
VolumeINR 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API