Neopin (NPT) Live Price

Neopin logo
NPTNeopin
INR 19.89 -3.35%
Market Cap
INR 0
0%
Volume (24)
INR 87,652,681
71.06%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
INR 19.89

Price Change

INR -0.68839651
3.35%
24h Low / 24h High
INR 19.54 / INR 20.64

Trading Volume

INR 87,652,681
71.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

INR 19,896,315,000
3.19%

Neopin Price Yesterday

Yesterday's Low / High
INR 20.490686 / INR 20.614455
Yesterday's Open / Close
INR 20.614455 / INR 20.490686
Yesterday's Change
3.22%
Yesterday's Volume
INR 50,308,240

Neopin Price History

7d Low / 7d High
INR 0.23317456 / INR 0.26284481
30d Low / 30d High
INR 20.490686 / INR 21.00809
90d Low / 90d High
INR 20.490686 / INR 21.796385
52 Week Low / 52 Week High
INR 20.490686 / INR 21.988096
All Time High2월 28일, 2022 (2 years ago)
INR 2,853.44
99.30%
All Time Low8월 5일, 2024 (1 months ago)
INR 16.75
18.87%

Data provided by Coingecko API

NPT to INR converter

Neopin
NeopinNPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to INR)

NPTINR by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (INR)

Date
2024. 9. 29.
INR 20.791053
INR 0
INR 21.00809
INR 20.490686
2024. 9. 28.
INR 21.771964
INR 20.791053
INR 21.796385
INR 20.780103
2024. 9. 27.
INR 21.378693
INR 21.771964
INR 21.710134
INR 21.36181
2024. 9. 26.
INR 21.220163
INR 21.378693
INR 21.509718
INR 20.978666
2024. 9. 25.
INR 21.32366
INR 21.220163
INR 21.500206
INR 21.184552
2024. 9. 24.
INR 21.568916
INR 21.32366
INR 21.988096
INR 21.040417
2024. 9. 23.
INR 21.474637
INR 21.568916
INR 21.937851
INR 21.44636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,703
3.28%
Market CapINR 1.26T
VolumeINR 36.98B
2
INR 2,610.72
2.07%
Market CapINR 314.21B
VolumeINR 16.9B
4
INR 573.27
4.45%
Market CapINR 83.65B
VolumeINR 1.04B
5
INR 155.88
2.69%
Market CapINR 72.98B
VolumeINR 2.94B
7
INR 0.624077
3.24%
Market CapINR 35.31B
VolumeINR 2.58B
9
INR 0.117911
7.34%
Market CapINR 17.23B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,349,487
2.83%
Market CapINR 105.69T
VolumeINR 2.29T
2
INR 220,282
0.94%
Market CapINR 26.52T
VolumeINR 1.11T
3
INR 83.82
0.08%
Market CapINR 10.03T
VolumeINR 4.32T
4
INR 48,169
3.82%
Market CapINR 7.03T
VolumeINR 83.45B
5
INR 13,028.83
0.83%
Market CapINR 6.11T
VolumeINR 251.86B

Data provided by Coingecko API