Neopin (NPT) Live Price

Neopin logo
NPTNeopin
0.15176 -7.32%
Market Cap
€0
0%
Volume (24)
292,213
69.95%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
€0.15176

Price Change

€-0.0119818
7.32%
24h Low / 24h High
€0.149028 / €0.164785

Trading Volume

€292,213
69.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

€151,757,780
6.67%

Neopin Price Yesterday

Yesterday's Low / High
€0.16137048 / €0.16383431
Yesterday's Open / Close
€0.16137048 / €0.16383431
Yesterday's Change
6.67%
Yesterday's Volume
€240,603.07

Neopin Price History

7d Low / 7d High
€0.15481841 / €0.18883174
30d Low / 30d High
€0.15962104 / €0.16478037
90d Low / 90d High
€0.15962104 / €0.16967307
52 Week Low / 52 Week High
€0.15962104 / €0.18231362
All Time High2월 28일, 2022 (2 years ago)
€33.78
99.55%
All Time Low11월 15일, 2024 (1 months ago)
€0.143708
5.76%

Data provided by Coingecko API

NPT to EUR converter

Neopin
NeopinNPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to EUR)

NPTEUR by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (EUR)

Date
2025. 1. 12.
€0.162375
€0
€0.16478
€0.159621
2025. 1. 11.
€0.165351
€0.162375
€0.16544
€0.162183
2025. 1. 10.
€0.168525
€0.165351
€0.168525
€0.161818
2025. 1. 9.
€0.160362
€0.168525
€0.169673
€0.160362
2025. 1. 8.
€0.164459
€0.160362
€0.16789
€0.15982
2025. 1. 7.
€0.179699
€0.164459
€0.180872
€0.167418
2025. 1. 6.
€0.174593
€0.179699
€0.182314
€0.173952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,416
0.29%
Market Cap€1.87T
Volume€76.26B
2
3,119.41
4.21%
Market Cap€375.87B
Volume€40.19B
3
2.54
0.80%
Market Cap€145.87B
Volume€9.2B
5
684.2
1.08%
Market Cap€99.82B
Volume€1.29B
6
182.51
2.85%
Market Cap€88.37B
Volume€6.2B
7
0.34
0.44%
Market Cap€49.59B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API