Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
RUB 3.62+ 0.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,290,705
1.03%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
RUB 3.62

Price Change

RUB 0.01111678
0.31%
24h Low / 24h High
RUB 3.59 / RUB 3.63

Trading Volume

RUB 11,290,705
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
RUB 3.6153825 / RUB 3.6232654
Yesterday's Open / Close
RUB 3.6153825 / RUB 3.6232654
Yesterday's Change
0.02%
Yesterday's Volume
RUB 11,356,805

Ness Lab Price History

7d Low / 7d High
RUB 0.034685237 / RUB 0.044170217
30d Low / 30d High
RUB 3.5910288 / RUB 3.6455712
90d Low / 90d High
RUB 3.5910288 / RUB 4.0150907
52 Week Low / 52 Week High
RUB 3.1529297 / RUB 4.0150907
All Time High3월 7일, 2024 (11 months ago)
RUB 80.53
95.50%
All Time Low7월 18일, 2024 (7 months ago)
RUB 2.63
37.75%

Data provided by Coingecko API

NESS to RUB converter

Ness Lab
Ness LabNESS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to RUB)

NESSRUB by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 3.608585
RUB 0
RUB 3.623265
RUB 3.591029
2025. 2. 21.
RUB 3.759845
RUB 3.608585
RUB 3.779669
RUB 3.603911
2025. 2. 20.
RUB 3.945574
RUB 3.759845
RUB 3.945574
RUB 3.719714
2025. 2. 19.
RUB 3.681775
RUB 3.945574
RUB 4.015091
RUB 3.681775
2025. 2. 18.
RUB 3.390409
RUB 3.681775
RUB 3.60166
RUB 3.390409
2025. 2. 17.
RUB 3.207124
RUB 3.390409
RUB 3.407169
RUB 3.207124
2025. 2. 16.
RUB 3.15293
RUB 3.207124
RUB 3.235146
RUB 3.15293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,436
0.18%
Market CapRUB 1.91T
VolumeRUB 15.56B
2
RUB 2,755.76
2.80%
Market CapRUB 332.43B
VolumeRUB 15.98B
3
RUB 2.55
0.89%
Market CapRUB 147.75B
VolumeRUB 2.01B
5
RUB 669.5
2.94%
Market CapRUB 97.71B
VolumeRUB 964.06M
6
RUB 170.77
0.15%
Market CapRUB 83.46B
VolumeRUB 2.2B
8
RUB 0.244542
1.21%
Market CapRUB 36.23B
VolumeRUB 822.83M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API