Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
BRL 0.198899 -1.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 698,576
1.42%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
BRL 0.198899

Price Change

BRL -0.0022525838
1.12%
24h Low / 24h High
BRL 0.198602 / BRL 0.201242

Trading Volume

BRL 698,576
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
BRL 0.19926047 / BRL 0.1993447
Yesterday's Open / Close
BRL 0.19926047 / BRL 0.1993447
Yesterday's Change
0.20%
Yesterday's Volume
BRL 820,574.94

Ness Lab Price History

7d Low / 7d High
BRL 0.032407169 / BRL 0.033614112
30d Low / 30d High
BRL 0.19732368 / BRL 0.20208954
90d Low / 90d High
BRL 0.19723411 / BRL 0.20208954
52 Week Low / 52 Week High
BRL 0.19552812 / BRL 0.20288179
All Time High3월 7일, 2024 (10 months ago)
BRL 4.38
95.46%
All Time Low7월 18일, 2024 (6 months ago)
BRL 0.163181
21.95%

Data provided by Coingecko API

NESS to BRL converter

Ness Lab
Ness LabNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to BRL)

NESSBRL by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (BRL)

Date
2025. 1. 22.
BRL 0.198287
BRL 0
BRL 0.20209
BRL 0.198287
2025. 1. 21.
BRL 0.198439
BRL 0.198287
BRL 0.198439
BRL 0.197306
2025. 1. 20.
BRL 0.200489
BRL 0.198439
BRL 0.200946
BRL 0.197234
2025. 1. 19.
BRL 0.199696
BRL 0.200489
BRL 0.202882
BRL 0.199176
2025. 1. 18.
BRL 0.199045
BRL 0.199696
BRL 0.202852
BRL 0.197914
2025. 1. 17.
BRL 0.196985
BRL 0.199045
BRL 0.198806
BRL 0.195707
2025. 1. 16.
BRL 0.19598
BRL 0.196985
BRL 0.198178
BRL 0.195528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,331
1.51%
Market CapBRL 2.03T
VolumeBRL 59.06B
2
BRL 3,231.65
1.56%
Market CapBRL 389.33B
VolumeBRL 21.67B
3
BRL 3.08
2.69%
Market CapBRL 177.3B
VolumeBRL 7.6B
5
BRL 246.33
5.01%
Market CapBRL 119.86B
VolumeBRL 9.82B
6
BRL 685.06
1.06%
Market CapBRL 99.94B
VolumeBRL 867.06M
7
BRL 0.35
2.74%
Market CapBRL 51.7B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API