Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
BRL 0.234977+ 0.88%
Market Cap
BRL 0
0%
Volume (24)
BRL 780,624
1.03%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
BRL 0.234977

Price Change

BRL 0.00203829
0.88%
24h Low / 24h High
BRL 0.232646 / BRL 0.235115

Trading Volume

BRL 780,624
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
BRL 0.23431888 / BRL 0.23482978
Yesterday's Open / Close
BRL 0.23431888 / BRL 0.23482978
Yesterday's Change
0.17%
Yesterday's Volume
BRL 736,053.2

Ness Lab Price History

7d Low / 7d High
BRL 0.035182163 / BRL 0.044170217
30d Low / 30d High
BRL 0.23274048 / BRL 0.23482978
90d Low / 90d High
BRL 0.23274048 / BRL 0.25229037
52 Week Low / 52 Week High
BRL 0.1977292 / BRL 0.25229037
All Time High3월 7일, 2024 (11 months ago)
BRL 4.38
94.65%
All Time Low7월 18일, 2024 (7 months ago)
BRL 0.163181
43.72%

Data provided by Coingecko API

NESS to BRL converter

Ness Lab
Ness LabNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to BRL)

NESSBRL by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 0.233895
BRL 0
BRL 0.23483
BRL 0.23274
2025. 2. 21.
BRL 0.241813
BRL 0.233895
BRL 0.243053
BRL 0.233363
2025. 2. 20.
BRL 0.251982
BRL 0.241813
BRL 0.251982
BRL 0.239249
2025. 2. 19.
BRL 0.228812
BRL 0.251982
BRL 0.25229
BRL 0.228812
2025. 2. 18.
BRL 0.211746
BRL 0.228812
BRL 0.223859
BRL 0.211746
2025. 2. 17.
BRL 0.200988
BRL 0.211746
BRL 0.212564
BRL 0.200988
2025. 2. 16.
BRL 0.197729
BRL 0.200988
BRL 0.202889
BRL 0.197729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,317
0.04%
Market CapBRL 1.91T
VolumeBRL 16.31B
2
BRL 2,805.39
3.62%
Market CapBRL 338.58B
VolumeBRL 18.36B
3
BRL 2.58
0.03%
Market CapBRL 149.63B
VolumeBRL 1.98B
5
BRL 663.25
0.80%
Market CapBRL 96.8B
VolumeBRL 976.37M
6
BRL 171.51
0.35%
Market CapBRL 83.92B
VolumeBRL 1.95B
8
BRL 0.25
0.79%
Market CapBRL 36.47B
VolumeBRL 763.73M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API