Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 14.02-1.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,331,215
0.14%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 14.02

Price Change

JPY -0.22236208
1.56%
24h Low / 24h High
JPY 13.94 / JPY 14.45

Trading Volume

JPY 30,331,215
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 14.150112 / JPY 14.217007
Yesterday's Open / Close
JPY 14.150112 / JPY 14.217007
Yesterday's Change
1.15%
Yesterday's Volume
JPY 36,461,292

Ness Lab Price History

7d Low / 7d High
JPY 0.089356908 / JPY 0.10954305
30d Low / 30d High
JPY 14.071205 / JPY 14.440667
90d Low / 90d High
JPY 14.071205 / JPY 15.353541
52 Week Low / 52 Week High
JPY 14.071205 / JPY 17.071864
All Time High3월 7일, 2024 (2 months ago)
JPY 131.1
89.29%
All Time Low5월 25일, 2024 (0 days ago)
JPY 13.94
0.75%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
2024. 5. 24.
JPY 14.326732
JPY 0
JPY 14.440667
JPY 14.071205
2024. 5. 23.
JPY 14.225731
JPY 14.326732
JPY 14.39494
JPY 14.100285
2024. 5. 22.
JPY 15.222228
JPY 14.225731
JPY 15.353541
JPY 14.412805
2024. 5. 21.
JPY 15.216583
JPY 15.222228
JPY 15.471821
JPY 14.973818
2024. 5. 20.
JPY 17.022042
JPY 15.216583
JPY 17.022042
JPY 14.910598
2024. 5. 19.
JPY 16.148777
JPY 17.022042
JPY 17.052309
JPY 16.148777
2024. 5. 18.
JPY 16.920153
JPY 16.148777
JPY 17.071864
JPY 16.102293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,929
0.69%
Market CapJPY 1.36T
VolumeJPY 17.88B
2
JPY 3,745.41
1.96%
Market CapJPY 450.34B
VolumeJPY 11.05B
4
JPY 602.38
0.86%
Market CapJPY 92.63B
VolumeJPY 598.64M
8
JPY 0.538356
1.33%
Market CapJPY 29.84B
VolumeJPY 541.33M
11
JPY 0.459913
0.78%
Market CapJPY 16.25B
VolumeJPY 234.52M
588
JPY 1.003
0.53%
Market CapJPY 70.41M
VolumeJPY 360,505

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API