Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 6.38+ 7.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,902,712
0.47%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 6.38

Price Change

JPY 0.435581
7.32%
24h Low / 24h High
JPY 5.94 / JPY 6.38

Trading Volume

JPY 15,902,712
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 5.987262 / JPY 6.0080392
Yesterday's Open / Close
JPY 6.0080392 / JPY 5.987262
Yesterday's Change
6.37%
Yesterday's Volume
JPY 14,237,774

Ness Lab Price History

7d Low / 7d High
JPY 0.036931678 / JPY 0.053784941
30d Low / 30d High
JPY 5.9433076 / JPY 6.0831791
90d Low / 90d High
JPY 5.9433076 / JPY 6.9082347
52 Week Low / 52 Week High
JPY 5.3153864 / JPY 7.696643
All Time High3월 7일, 2024 (1 years ago)
JPY 131.1
95.15%
All Time Low5월 8일, 2025 (1 months ago)
JPY 4.26
49.18%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 6.010909
JPY 0
JPY 6.083179
JPY 5.943308
2025. 6. 15.
JPY 6.339867
JPY 6.010909
JPY 6.350221
JPY 6.009828
2025. 6. 14.
JPY 6.57333
JPY 6.339867
JPY 6.609945
JPY 6.361156
2025. 6. 13.
JPY 7.696643
JPY 6.57333
JPY 7.696643
JPY 6.577101
2025. 6. 12.
JPY 5.879084
JPY 7.696643
JPY 7.612869
JPY 5.879084
2025. 6. 11.
JPY 5.359187
JPY 5.879084
JPY 5.815631
JPY 5.351051
2025. 6. 10.
JPY 5.328391
JPY 5.359187
JPY 5.364195
JPY 5.315386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,233
2.30%
Market CapJPY 2.09T
VolumeJPY 35.04B
2
JPY 2,555.65
3.65%
Market CapJPY 308.81B
VolumeJPY 23.68B
4
JPY 2.21
2.79%
Market CapJPY 130.17B
VolumeJPY 4.67B
5
JPY 652.12
1.01%
Market CapJPY 95.15B
VolumeJPY 843.82M
6
JPY 150.15
4.74%
Market CapJPY 79.28B
VolumeJPY 4.9B
9
JPY 0.171616
4.21%
Market CapJPY 25.72B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API