Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 4.9+ 0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,312,876
2.64%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 4.9

Price Change

JPY 0.00922429
0.19%
24h Low / 24h High
JPY 4.88 / JPY 4.98

Trading Volume

JPY 25,312,876
2.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 4.8863063 / JPY 4.8931314
Yesterday's Open / Close
JPY 4.8931314 / JPY 4.8863063
Yesterday's Change
0.21%
Yesterday's Volume
JPY 22,393,206

Ness Lab Price History

7d Low / 7d High
JPY 0.031986017 / JPY 0.032414602
30d Low / 30d High
JPY 4.8571571 / JPY 4.9216395
90d Low / 90d High
JPY 4.8571571 / JPY 4.9216395
52 Week Low / 52 Week High
JPY 4.8571571 / JPY 5.0070445
All Time High3월 7일, 2024 (11 months ago)
JPY 131.1
96.26%
All Time Low7월 17일, 2024 (6 months ago)
JPY 4.63
5.75%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 4.906611
JPY 0
JPY 4.92164
JPY 4.882767
2025. 2. 9.
JPY 4.886869
JPY 4.906611
JPY 4.898019
JPY 4.857157
2025. 2. 8.
JPY 4.874011
JPY 4.886869
JPY 4.887739
JPY 4.865387
2025. 2. 7.
JPY 4.86201
JPY 4.874011
JPY 4.907021
JPY 4.86201
2025. 2. 6.
JPY 4.933241
JPY 4.86201
JPY 4.933241
JPY 4.862446
2025. 2. 5.
JPY 4.989797
JPY 4.933241
JPY 4.989797
JPY 4.922933
2025. 2. 4.
JPY 4.98927
JPY 4.989797
JPY 5.007044
JPY 4.96683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,310
1.29%
Market CapJPY 1.95T
VolumeJPY 34.53B
2
JPY 2,710.78
2.90%
Market CapJPY 326.62B
VolumeJPY 17.23B
3
JPY 2.5
4.41%
Market CapJPY 144.4B
VolumeJPY 3.82B
5
JPY 204.64
1.22%
Market CapJPY 99.89B
VolumeJPY 4.71B
6
JPY 638.18
5.04%
Market CapJPY 93.09B
VolumeJPY 1.15B
8
JPY 0.265491
6.32%
Market CapJPY 39.28B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API