Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 5.33 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,525,283
2.10%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 5.33

Price Change

JPY -0.010702802
0.20%
24h Low / 24h High
JPY 5.29 / JPY 5.34

Trading Volume

JPY 11,525,283
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 5.3148994 / JPY 5.3212383
Yesterday's Open / Close
JPY 5.3212383 / JPY 5.3148994
Yesterday's Change
0.22%
Yesterday's Volume
JPY 9,241,394.2

Ness Lab Price History

7d Low / 7d High
JPY 0.036682109 / JPY 0.037177264
30d Low / 30d High
JPY 5.3139527 / JPY 5.3550369
90d Low / 90d High
JPY 5.2875648 / JPY 5.377984
52 Week Low / 52 Week High
JPY 5.2355053 / JPY 5.377984
All Time High3월 7일, 2024 (1 years ago)
JPY 131.1
95.94%
All Time Low5월 8일, 2025 (1 months ago)
JPY 4.26
24.86%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 5.351939
JPY 0
JPY 5.355037
JPY 5.313953
2025. 6. 7.
JPY 5.36349
JPY 5.351939
JPY 5.376249
JPY 5.341848
2025. 6. 6.
JPY 5.316575
JPY 5.36349
JPY 5.377984
JPY 5.313836
2025. 6. 5.
JPY 5.270515
JPY 5.316575
JPY 5.319945
JPY 5.270515
2025. 6. 4.
JPY 5.331382
JPY 5.270515
JPY 5.339702
JPY 5.272107
2025. 6. 3.
JPY 5.282024
JPY 5.331382
JPY 5.340483
JPY 5.282024
2025. 6. 2.
JPY 5.269902
JPY 5.282024
JPY 5.301659
JPY 5.235505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,165
1.37%
Market CapJPY 2.13T
VolumeJPY 25.76B
2
JPY 2,520.13
0.29%
Market CapJPY 304.18B
VolumeJPY 13.14B
4
JPY 2.25
1.12%
Market CapJPY 132.17B
VolumeJPY 2.27B
5
JPY 653.36
0.27%
Market CapJPY 95.32B
VolumeJPY 527.46M
6
JPY 153.57
2.22%
Market CapJPY 80.59B
VolumeJPY 3.22B
8
JPY 0.183271
0.38%
Market CapJPY 27.41B
VolumeJPY 807.44M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API