Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 5.38 -1.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,191,449
0.27%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 5.38

Price Change

JPY -0.06727953
1.24%
24h Low / 24h High
JPY 5.37 / JPY 5.46

Trading Volume

JPY 17,191,449
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 5.3886494 / JPY 5.4051457
Yesterday's Open / Close
JPY 5.4051457 / JPY 5.3886494
Yesterday's Change
0.31%
Yesterday's Volume
JPY 20,346,331

Ness Lab Price History

7d Low / 7d High
JPY 0.034014055 / JPY 0.038350374
30d Low / 30d High
JPY 5.3886494 / JPY 5.5590969
90d Low / 90d High
JPY 5.3886494 / JPY 5.8459798
52 Week Low / 52 Week High
JPY 5.3886494 / JPY 6.0284875
All Time High3월 7일, 2024 (10 months ago)
JPY 131.1
95.90%
All Time Low7월 17일, 2024 (5 months ago)
JPY 4.63
16.14%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 5.559097
JPY 0
JPY 5.559097
JPY 5.388649
2025. 1. 7.
JPY 5.601196
JPY 5.559097
JPY 5.608223
JPY 5.533174
2025. 1. 6.
JPY 5.612773
JPY 5.601196
JPY 5.625535
JPY 5.583246
2025. 1. 5.
JPY 5.768029
JPY 5.612773
JPY 5.84598
JPY 5.586702
2025. 1. 4.
JPY 5.945958
JPY 5.768029
JPY 6.028487
JPY 5.727439
2025. 1. 3.
JPY 5.883524
JPY 5.945958
JPY 5.979145
JPY 5.871281
2025. 1. 2.
JPY 5.796783
JPY 5.883524
JPY 5.90244
JPY 5.778232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,344
2.88%
Market CapJPY 1.85T
VolumeJPY 60.91B
2
JPY 3,316.15
1.71%
Market CapJPY 397.98B
VolumeJPY 29.8B
4
JPY 2.33
0.12%
Market CapJPY 133.48B
VolumeJPY 7.07B
5
JPY 697.5
0.64%
Market CapJPY 101.32B
VolumeJPY 1.16B
6
JPY 191.63
3.05%
Market CapJPY 92.7B
VolumeJPY 4.89B
7
JPY 0.335689
4.62%
Market CapJPY 49.32B
VolumeJPY 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API