NEST (NEST) Live Price

NEST logo
NESTNEST
$0.014824 -5.32%
Market Cap
$3.88M
6.12%
Volume (24)
$145,299
13.90%
Circulating Supply
262,071,080 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

NEST Price Today

NEST Price
$0.0148239

Price Change

$-0.0008333239
5.32%
24h Low / 24h High
$0.01480555 / $0.01627572

Trading Volume

$145,299
13.90%
Volume / Market Cap
0.037400818
Market Dominance
0.00013344801%
Market Rank
#1871

NEST Supply

Circulating Supply
262,071,079.428 NEST
Total Supply
1,904,974,189.802 NEST
Max Supply
0 NEST

NEST Market Cap

Market Cap
$3,884,915
6.12%

Fully Diluted
Market Cap

$28,239,143
1.94%

NEST Price Yesterday

Yesterday's Low / High
$0.014969242 / $0.015264254
Yesterday's Open / Close
$0.014969242 / $0.015264254
Yesterday's Change
1.94%
Yesterday's Volume
$182,439.59

NEST Price History

7d Low / 7d High
$0.013326831 / $0.016940158
30d Low / 30d High
$0.01476023 / $0.016156591
90d Low / 90d High
$0.013326831 / $0.016156591
52 Week Low / 52 Week High
$0.013326831 / $0.017042007
All Time HighJun 4, 2026 (4 months ago)
$0.04380651
66.16%
All Time LowApr 13, 2026 (6 months ago)
$0.00071465
1974.29%

Data provided by Coingecko API

NEST to USD converter

NEST
NESTNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time NEST Price Chart (NEST to USD)

NESTUSD by TradingView

NEST Exchanges

Instant crypto to crypto exchange coming soon!

NEST Historical Price Data (USD)

Date
10/12/2026
$0.01476
$0.014969
$0.016157
$0.01476
10/11/2026
$0.013806
$0.01476
$0.015216
$0.013387
10/10/2026
$0.014045
$0.013806
$0.01409
$0.013327
10/9/2026
$0.013617
$0.014045
$0.014365
$0.013489
10/8/2026
$0.014904
$0.013617
$0.015493
$0.013396
10/7/2026
$0.016001
$0.014904
$0.016001
$0.014931
10/6/2026
$0.017042
$0.016001
$0.017042
$0.015992

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.014824 per (NEST/USD) today with a current market cap of 3.88M USD. 24-hour trading volume is $ 145,299 USD. NEST to USD price is updated in real-time. NEST is -5.32% in the last 24 hours. It has a circulating supply of $ 262,071,080 NEST.

NEST Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 3 minutes and 10 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.74M
Volume$27,596
1727
Market Cap$4.74M
Volume$243
1728
$0.00205998
0.03%
Market Cap$4.74M
Volume$136,336
1729
$0.02
3.83%
Market Cap$4.74M
Volume$38,062
1732
Market Cap$4.72M
Volume$232,080
1730
$1
0.06%
Market Cap$4.72M
Volume$15,953
1733
$1.77
4.23%
Market Cap$4.72M
Volume$1.23M
1731
$0.26
0.42%
Market Cap$4.72M
Volume$1.02M
1735
$0.01
9.33%
Market Cap$4.71M
Volume$102,410
1736
$0.00006965
4.59%
Market Cap$4.71M
Volume$266,805
1737
$0.00000887
2.88%
Market Cap$4.7M
Volume$98,297
1738
$0.00468749
6.64%
Market Cap$4.69M
Volume$459,512
1739
$0.00468144
0%
Market Cap$4.68M
Volume$2
1741
$0.00467974
20.20%
Market Cap$4.68M
Volume$408,569
Market Cap$4.68M
Volume$5
1742
$0.00051954
3.72%
Market Cap$4.68M
Volume$328,819
1743
$0.11
2.78%
Market Cap$4.66M
Volume$62,067
1740
$0.05
15.82%
Market Cap$4.66M
Volume$132,696
1744
$0.01
1.47%
Market Cap$4.65M
Volume$17
Market Cap$4.65M
Volume$261
1746
$0.01
7.33%
Market Cap$4.64M
Volume$187,163
Market Cap$4.64M
Volume$81,112
1751
$0.00001613
0.07%
Market Cap$4.63M
Volume$449
1749
$0.00057866
6.37%
Market Cap$4.63M
Volume$2,950
1750
$0.02
6.60%
Market Cap$4.62M
Volume$3.15M
1752
$0.02
4.24%
Market Cap$4.61M
Volume$2,359
1753
$0.01
84.03%
Market Cap$4.6M
Volume$23,319
1755
$0.11
7.88%
Market Cap$4.6M
Volume$168,826
1754
$0.01
8.52%
Market Cap$4.59M
Volume$19,967
1756
Market Cap$4.59M
Volume$16,187
1757
$0.00457928
6.21%
Market Cap$4.58M
Volume$51,204
1759
$0.74
5.21%
Market Cap$4.57M
Volume$2,317
1758
$0.01
1.12%
Market Cap$4.57M
Volume$15.24M
1760
$0.00001085
6.88%
Market Cap$4.57M
Volume$165,570
1762
$0.00380237
8.14%
Market Cap$4.56M
Volume$93,114
1761
$1.39
2.78%
Market Cap$4.56M
Volume$55,131
1763
$0.12
0.33%
Market Cap$4.55M
Volume$19,414
Market Cap$4.55M
Volume$2.51M
1767
$0.02
9.50%
Market Cap$4.54M
Volume$58,161
1768
$0.00033422
16.95%
Market Cap$4.53M
Volume$22,212
1765
$0.00481179
1.05%
Market Cap$4.53M
Volume$2.82M
1769
$0.00000621
3.24%
Market Cap$4.52M
Volume$140,950
Market Cap$4.52M
Volume$61
1770
$0.01
0.41%
Market Cap$4.52M
Volume$10,930
1773
Market Cap$4.5M
Volume$73,031
1771
$0.00150527
5.31%
Market Cap$4.5M
Volume$6,291
1775
$0.01
0.11%
Market Cap$4.5M
Volume$1.1M
1766
$138.02
1.84%
Market Cap$4.5M
Volume$2,817
Market Cap$4.47M
Volume$19,134
1777
$0.00475936
6.09%
Market Cap$4.47M
Volume$21,590
1778
$0.00446488
4.24%
Market Cap$4.46M
Volume$6,609
1779
$0.00044593
2.98%
Market Cap$4.46M
Volume$44,787
1780
$0.29
5.67%
Market Cap$4.45M
Volume$18,482
1781
$0.00449228
10.46%
Market Cap$4.44M
Volume$1.26M
1782
$0.01
1.95%
Market Cap$4.44M
Volume$1.22M
Market Cap$4.44M
Volume$0
1784
$0.52
1.67%
Market Cap$4.44M
Volume$3,578
1786
$0.01
4.93%
Market Cap$4.43M
Volume$176,148
1788
$0.00001308
0.21%
Market Cap$4.42M
Volume$178,950
1789
$445.67
4.66%
Market Cap$4.42M
Volume$2,654
1787
$0.02
5.16%
Market Cap$4.42M
Volume$5.55M
1785
Market Cap$4.41M
Volume$76,881
Market Cap$4.41M
Volume$10.54M
1791
$0.00004397
6.83%
Market Cap$4.4M
Volume$1,190
1774
$1.16
1.48%
Market Cap$4.39M
Volume$27,767
1793
$4.64
0.87%
Market Cap$4.39M
Volume$9,231
1792
$0.00438483
7.96%
Market Cap$4.38M
Volume$13,592
1795
$0.0005926
1.16%
Market Cap$4.37M
Volume$263,896
1794
$0.68
0.02%
Market Cap$4.37M
Volume$188,840
Market Cap$4.35M
Volume$21
1796
$0.00434391
39.69%
Market Cap$4.34M
Volume$1.88M
Market Cap$4.34M
Volume$1.48M
1798
$0.84
4.75%
Market Cap$4.34M
Volume$36,210
1799
$0.87
6.42%
Market Cap$4.34M
Volume$46,497
1800
Market Cap$4.33M
Volume$14,394
1802
$0.00432349
12.16%
Market Cap$4.32M
Volume$944,245
1801
$0.04
1.31%
Market Cap$4.32M
Volume$44,315
1803
$0.00043879
6.29%
Market Cap$4.3M
Volume$51,618
1804
$0.01
1.94%
Market Cap$4.3M
Volume$5,500
1805
$0.15
1.39%
Market Cap$4.29M
Volume$6,772
1806
Market Cap$4.28M
Volume$9,550
Market Cap$4.27M
Volume$1.87M
1808
$0.00000008
1.01%
Market Cap$4.27M
Volume$1,079
1809
Market Cap$4.27M
Volume$14,373
1811
$0.83
7.04%
Market Cap$4.27M
Volume$146,679
Market Cap$4.26M
Volume$8,187
Market Cap$4.26M
Volume$1.38M
Market Cap$4.25M
Volume$3.55M
1814
$0.02
1.35%
Market Cap$4.24M
Volume$77,220
1815
$0.16
1.32%
Market Cap$4.24M
Volume$139,674
1816
$0.01
6.94%
Market Cap$4.24M
Volume$1,107
1817
$0.87
4.79%
Market Cap$4.23M
Volume$37,293
1818
$0.0042174
19.35%
Market Cap$4.22M
Volume$4.14M
1819
$588.02
2.69%
Market Cap$4.22M
Volume$366,100
1821
$0.00421085
14.93%
Market Cap$4.21M
Volume$1.11M
Market Cap$4.21M
Volume$340
Market Cap$4.74M
Volume$27,596
1727
Market Cap$4.74M
Volume$243

Data provided by Coingecko API