NEST (NEST) Live Price

NEST logo
NESTNEST
$0.010842+ 0.84%
Market Cap
$2.67M
0.54%
Volume (24)
$79,146
4.89%
Circulating Supply
246,054,820 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

NEST Price Today

NEST Price
$0.01084236

Price Change

$0.00009046
0.84%
24h Low / 24h High
$0.01073442 / $0.01146233

Trading Volume

$79,146
4.89%
Volume / Market Cap
0.029667286
Market Dominance
0.000099260875%
Market Rank
#2086

NEST Supply

Circulating Supply
246,054,824.107 NEST
Total Supply
1,819,566,581.83 NEST
Max Supply
0 NEST

NEST Market Cap

Market Cap
$2,667,787
0.54%

Fully Diluted
Market Cap

$19,728,193
2.58%

NEST Price Yesterday

Yesterday's Low / High
$0.010907513 / $0.011351236
Yesterday's Open / Close
$0.011351236 / $0.010907513
Yesterday's Change
2.58%
Yesterday's Volume
$66,271.536

NEST Price History

7d Low / 7d High
$0.010218414 / $0.015673346
30d Low / 30d High
$0.010686029 / $0.011461678
90d Low / 90d High
$0.010218414 / $0.011739435
52 Week Low / 52 Week High
$0.010218414 / $0.015673346
All Time HighJun 4, 2026 (3 months ago)
$0.04380651
75.25%
All Time LowApr 13, 2026 (4 months ago)
$0.00071465
1417.16%

Data provided by Coingecko API

NEST to USD converter

NEST
NESTNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time NEST Price Chart (NEST to USD)

NESTUSD by TradingView

NEST Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000103
NEST/USDT
$0.000046
$5,771
Recently

NEST Historical Price Data (USD)

Date
9/6/2026
$0.011128
$0.011351
$0.011462
$0.010686
9/5/2026
$0.010883
$0.011128
$0.011333
$0.010757
9/4/2026
$0.011668
$0.010883
$0.011739
$0.010852
9/3/2026
$0.010608
$0.011668
$0.011633
$0.010218
9/2/2026
$0.013183
$0.010608
$0.013333
$0.010856
9/1/2026
$0.015079
$0.013183
$0.015079
$0.012627
8/31/2026
$0.012194
$0.015079
$0.015673
$0.01161

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.010842 per (NEST/USD) today with a current market cap of 2.67M USD. 24-hour trading volume is $ 79,146 USD. NEST to USD price is updated in real-time. NEST is +0.84% in the last 24 hours. It has a circulating supply of $ 246,054,820 NEST.

NEST Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 12 minutes and 10 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,594
0.26%
Market Cap$1.6T
Volume$22.02B
2
$2,499.44
0.11%
Market Cap$305.02B
Volume$10.33B
4
$744.8
1.73%
Market Cap$99.17B
Volume$1.1B
5
$1.41
0.29%
Market Cap$88.56B
Volume$1.66B
7
$105.38
0.21%
Market Cap$61.78B
Volume$3.68B
11
$0.09
1.11%
Market Cap$14.03B
Volume$828.95M

Data provided by Coingecko API

More Cryptocurrencies

1901
$0.03
6.13%
Market Cap$3.53M
Volume$18,480
1760
Market Cap$3.52M
Volume$4
1902
$0.00000214
0.63%
Market Cap$3.52M
Volume$45
Market Cap$3.51M
Volume$120,109
1904
$0.00011873
1.68%
Market Cap$3.5M
Volume$18,629
Market Cap$3.5M
Volume$31,246
Market Cap$3.49M
Volume$0
Market Cap$3.49M
Volume$234,584
1909
$1.24
0.76%
Market Cap$3.47M
Volume$522
1910
$34.68
0.07%
Market Cap$3.47M
Volume$150
1908
$0.00347521
1.35%
Market Cap$3.47M
Volume$1.79M
1912
$0.00346359
56.31%
Market Cap$3.46M
Volume$456,343
1913
$0.00288494
0.88%
Market Cap$3.46M
Volume$18,091
1914
$0.00224664
0.64%
Market Cap$3.45M
Volume$14,918
Market Cap$3.44M
Volume$485,870
1916
$0.00034331
1.13%
Market Cap$3.44M
Volume$565,292
1917
$0.02
1.49%
Market Cap$3.44M
Volume$32,033
1918
Market Cap$3.44M
Volume$26,437
Market Cap$3.43M
Volume$65,249
1920
$3.43
0.80%
Market Cap$3.42M
Volume$15,259
1921
Market Cap$3.42M
Volume$365,351
1922
$0.00097385
2.30%
Market Cap$3.4M
Volume$210
1924
$0.01
1.67%
Market Cap$3.39M
Volume$406,728
1923
$0.00013359
1.50%
Market Cap$3.39M
Volume$124,150
1926
$141.09
0.16%
Market Cap$3.39M
Volume$891,935
1925
$0.04
0.03%
Market Cap$3.38M
Volume$8
1927
$0.0003798
0.70%
Market Cap$3.38M
Volume$14,596
1928
Market Cap$3.38M
Volume$3.58M
1929
$0.26
0.82%
Market Cap$3.37M
Volume$159,711
Market Cap$3.36M
Volume$249
1930
$0.1
0.61%
Market Cap$3.35M
Volume$25,737
Market Cap$3.35M
Volume$1.13M
1932
$0.00334451
11.00%
Market Cap$3.34M
Volume$85,089
1933
$0.06
0.94%
Market Cap$3.34M
Volume$69,187
1934
$0.19
1.81%
Market Cap$3.33M
Volume$1.12M
Market Cap$3.33M
Volume$15,289
1936
$0.00333055
10.73%
Market Cap$3.33M
Volume$1.71M
Market Cap$3.33M
Volume$30
1938
$0.00332846
0.89%
Market Cap$3.32M
Volume$853,102
1939
$0.78
13.83%
Market Cap$3.32M
Volume$1,443
1949
$0.00008218
11.29%
Market Cap$3.32M
Volume$3,045
Market Cap$3.31M
Volume$1.72M
1940
Market Cap$3.31M
Volume$782,937
Market Cap$3.31M
Volume$124,798
1943
$2.7
20.41%
Market Cap$3.31M
Volume$446,090
1944
$0.01
3.39%
Market Cap$3.31M
Volume$98,562
1945
$0.01
2.57%
Market Cap$3.3M
Volume$50,000
1946
$0.12
14.12%
Market Cap$3.3M
Volume$27,374
1947
$0.0032999
9.86%
Market Cap$3.3M
Volume$1.04M
1948
Market Cap$3.29M
Volume$202
1950
$0.00484135
1.93%
Market Cap$3.28M
Volume$24,934
1952
$0.00327719
3.46%
Market Cap$3.28M
Volume$134,165
1951
$0.75
12.79%
Market Cap$3.28M
Volume$17,674
1953
Market Cap$3.28M
Volume$349,975
1954
Market Cap$3.27M
Volume$39,858
1955
$0.00103486
0.37%
Market Cap$3.27M
Volume$30,210
1957
$0.00326999
9.01%
Market Cap$3.27M
Volume$65,006
1956
$0.00477974
0.79%
Market Cap$3.27M
Volume$1,622
1958
$0.00059642
1.09%
Market Cap$3.25M
Volume$26,127
1959
$0.01
4.32%
Market Cap$3.24M
Volume$2,818
1960
$0.00323353
1.57%
Market Cap$3.23M
Volume$9,616
1961
$0.00088396
0.81%
Market Cap$3.23M
Volume$155,545
1962
$0.69
12.50%
Market Cap$3.22M
Volume$176,673
1963
Market Cap$3.22M
Volume$27
1964
$0.01
0.76%
Market Cap$3.21M
Volume$14,163
1965
Market Cap$3.2M
Volume$93,836
1966
Market Cap$3.19M
Volume$59
1967
Market Cap$3.19M
Volume$76,968
1970
$0.00319369
13.54%
Market Cap$3.19M
Volume$208,722
Market Cap$3.19M
Volume$4.58M
1968
Market Cap$3.19M
Volume$141,225
1971
$0.99
0.88%
Market Cap$3.17M
Volume$1,496
1973
$0.00316157
13.90%
Market Cap$3.17M
Volume$34,117
1974
$0.00316416
7.80%
Market Cap$3.17M
Volume$4,282
Market Cap$3.16M
Volume$8,704
1976
$0.66
10.80%
Market Cap$3.15M
Volume$44,981
1977
$0.00321457
6.88%
Market Cap$3.15M
Volume$38,602
Market Cap$3.15M
Volume$150,564
1979
$0.01
7.24%
Market Cap$3.14M
Volume$82,592
1983
$0.0032314
15.04%
Market Cap$3.12M
Volume$73,048
Market Cap$3.12M
Volume$0
1981
Market Cap$3.12M
Volume$895
1980
$0.00323856
2.23%
Market Cap$3.12M
Volume$2.3M
1984
$0.04
4.79%
Market Cap$3.12M
Volume$3,347
1985
$0.00047842
2.83%
Market Cap$3.11M
Volume$45,526
1987
$0.00045035
0.51%
Market Cap$3.1M
Volume$2.94M
1988
$0.01
0.47%
Market Cap$3.1M
Volume$199,433
1989
$0.62
1.17%
Market Cap$3.09M
Volume$3,232
1990
$0.00000748
11.28%
Market Cap$3.08M
Volume$62,724
1991
$0.00307195
5.65%
Market Cap$3.08M
Volume$22
Market Cap$3.07M
Volume$0
1992
$0.00307468
2.35%
Market Cap$3.07M
Volume$432,389
1995
$0.00255076
24.92%
Market Cap$3.06M
Volume$18,612
1996
$0.04
8.36%
Market Cap$3.06M
Volume$39,759
1997
$0.00000308
1.82%
Market Cap$3.06M
Volume$9,308
Market Cap$3.05M
Volume$6,647
1901
$0.03
6.13%
Market Cap$3.53M
Volume$18,480
1760
Market Cap$3.52M
Volume$4

Data provided by Coingecko API