NEST (NEST) Live Price

NEST logo
NESTNEST
$0.010126 -0.76%
Market Cap
$2.51M
1.40%
Volume (24)
$47,255
1.97%
Circulating Supply
247,767,710 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

NEST Price Today

NEST Price
$0.0101255

Price Change

$-0.000077225547
0.76%
24h Low / 24h High
$0.00985674 / $0.01046938

Trading Volume

$47,255
1.97%
Volume / Market Cap
0.018835766
Market Dominance
0.000093811841%
Market Rank
#2137

NEST Supply

Circulating Supply
247,767,710.796 NEST
Total Supply
1,836,993,167.207 NEST
Max Supply
0 NEST

NEST Market Cap

Market Cap
$2,508,791
1.40%

Fully Diluted
Market Cap

$18,600,617
0.83%

NEST Price Yesterday

Yesterday's Low / High
$0.010199722 / $0.010221025
Yesterday's Open / Close
$0.010221025 / $0.010199722
Yesterday's Change
0.83%
Yesterday's Volume
$117,776.92

NEST Price History

7d Low / 7d High
$0.0093473693 / $0.011461678
30d Low / 30d High
$0.0093473693 / $0.01026401
90d Low / 90d High
$0.0093473693 / $0.010995354
52 Week Low / 52 Week High
$0.0093473693 / $0.011461678
All Time HighJun 4, 2026 (3 months ago)
$0.04380651
76.89%
All Time LowApr 13, 2026 (5 months ago)
$0.00071465
1316.85%

Data provided by Coingecko API

NEST to USD converter

NEST
NESTNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time NEST Price Chart (NEST to USD)

NESTUSD by TradingView

NEST Exchanges

Instant crypto to crypto exchange coming soon!

NEST Historical Price Data (USD)

Date
9/11/2026
$0.009413
$0.010221
$0.010264
$0.009347
9/10/2026
$0.010341
$0.009413
$0.010418
$0.009736
9/9/2026
$0.010594
$0.010341
$0.010995
$0.009996
9/8/2026
$0.010891
$0.010594
$0.010972
$0.010335
9/7/2026
$0.011351
$0.010891
$0.011452
$0.010842
9/6/2026
$0.011128
$0.011351
$0.011462
$0.010686
9/5/2026
$0.010883
$0.011128
$0.011333
$0.010757

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.010126 per (NEST/USD) today with a current market cap of 2.51M USD. 24-hour trading volume is $ 47,255 USD. NEST to USD price is updated in real-time. NEST is -0.76% in the last 24 hours. It has a circulating supply of $ 247,767,710 NEST.

NEST Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 9 minutes and 39 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,239
0.10%
Market Cap$1.55T
Volume$15.28B
2
$2,523.85
0.43%
Market Cap$308.01B
Volume$8.15B
4
$726.93
0.23%
Market Cap$96.8B
Volume$778.88M
5
$1.36
0.80%
Market Cap$85.82B
Volume$994.68M
7
$101.76
0.46%
Market Cap$59.69B
Volume$1.82B
12
$0.08
0.76%
Market Cap$13.21B
Volume$339.09M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.02M
Volume$364
Market Cap$3.01M
Volume$2,933
2000
Market Cap$3.01M
Volume$237
1997
$0.01
0.24%
Market Cap$3.01M
Volume$85,639
1998
$0.00300533
0.00%
Market Cap$3.01M
Volume$3
1999
Market Cap$2.99M
Volume$8,629
2007
$0.00298682
0%
Market Cap$2.99M
Volume$5
2000
$0.00442282
1.91%
Market Cap$2.98M
Volume$7,091
2001
$0.01
1.66%
Market Cap$2.97M
Volume$1,384
2002
$0.99
0.26%
Market Cap$2.97M
Volume$698
2004
Market Cap$2.96M
Volume$2,528
Market Cap$2.96M
Volume$515,159
Market Cap$2.96M
Volume$19,226
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2007
$0.97
0.90%
Market Cap$2.96M
Volume$2,208
2008
Market Cap$2.95M
Volume$2,100
Market Cap$2.95M
Volume$1.92M
2010
$0.03
0.38%
Market Cap$2.94M
Volume$64,587
2011
$1
0.03%
Market Cap$2.94M
Volume$3,649
2013
$0.68
0.49%
Market Cap$2.94M
Volume$2,457
2014
$0.00330734
0.26%
Market Cap$2.94M
Volume$1,140
2015
$0.00278303
15.70%
Market Cap$2.93M
Volume$425,134
Market Cap$2.93M
Volume$978,483
2017
$0.00032967
11.36%
Market Cap$2.93M
Volume$5,086
Market Cap$2.91M
Volume$1,209
2018
$0.002911
1.39%
Market Cap$2.91M
Volume$413,729
2019
$0.00327528
1.30%
Market Cap$2.91M
Volume$71,417
2020
Market Cap$2.91M
Volume$2,236
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2021
$0.01
0.60%
Market Cap$2.91M
Volume$257,174
2022
$0.00095003
0.49%
Market Cap$2.9M
Volume$18,810
2023
$0.04
1.22%
Market Cap$2.9M
Volume$1,858
2024
Market Cap$2.9M
Volume$22
2025
$0.28
0.84%
Market Cap$2.9M
Volume$777
2026
$0.01
4.57%
Market Cap$2.88M
Volume$4,204
Market Cap$2.87M
Volume$20,887
2028
$0.57
0.42%
Market Cap$2.87M
Volume$80
2029
$0.19
0.35%
Market Cap$2.87M
Volume$53,993
2030
Market Cap$2.87M
Volume$15
Market Cap$2.87M
Volume$853,515
2032
$0.0035733
0.40%
Market Cap$2.86M
Volume$3,850
Market Cap$2.86M
Volume$0
Market Cap$2.86M
Volume$25,046
2035
Market Cap$2.86M
Volume$497
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2036
$0.07
6.00%
Market Cap$2.85M
Volume$4,485
2037
$0.00474064
8.03%
Market Cap$2.84M
Volume$44,712
Market Cap$2.84M
Volume$187,911
2039
$0.00283326
78.68%
Market Cap$2.83M
Volume$297,411
2040
$0.02
0.10%
Market Cap$2.83M
Volume$23,484
2041
$0.00281753
7.94%
Market Cap$2.82M
Volume$186,439
2042
$5.68
1.25%
Market Cap$2.82M
Volume$3,972
2043
$0.0030529
126.15%
Market Cap$2.81M
Volume$1.36M
2044
Market Cap$2.81M
Volume$4,787
Market Cap$2.81M
Volume$1.05M
2046
$0.0004232
0.21%
Market Cap$2.8M
Volume$3
2047
$0.64
0.98%
Market Cap$2.8M
Volume$14,833
Market Cap$2.78M
Volume$1,818
2049
$0.00117594
6.67%
Market Cap$2.78M
Volume$4,985
2050
$0.00078007
2.95%
Market Cap$2.78M
Volume$58,640
2051
$0.0000028
0.64%
Market Cap$2.78M
Volume$4,226
2052
$0.00068988
0.35%
Market Cap$2.78M
Volume$55,564
2053
$0.07
0.44%
Market Cap$2.77M
Volume$1,423
2054
$0.00277346
11.50%
Market Cap$2.77M
Volume$518,950
2055
$0.00223796
0.04%
Market Cap$2.77M
Volume$8
Market Cap$2.77M
Volume$3,621
2057
$0.00000673
1.91%
Market Cap$2.77M
Volume$29,718
Market Cap$2.77M
Volume$613,224
2059
Market Cap$2.77M
Volume$2,228
2060
$4.75
2.82%
Market Cap$2.76M
Volume$24,896
2061
$0.49
5.28%
Market Cap$2.76M
Volume$9,607
Market Cap$2.76M
Volume$1,316
2062
$0.00275554
6.59%
Market Cap$2.76M
Volume$40,150
Market Cap$2.75M
Volume$683,884
2064
$0.00274958
7.72%
Market Cap$2.75M
Volume$162
2065
$1.22
0.21%
Market Cap$2.74M
Volume$60
2066
$0.00002737
0.00%
Market Cap$2.74M
Volume$54,289
Market Cap$2.73M
Volume$7,953
2068
Market Cap$2.73M
Volume$59
2069
$0.00227219
4.77%
Market Cap$2.73M
Volume$6,033
Market Cap$2.72M
Volume$200
2085
$0.00027169
0%
Market Cap$2.72M
Volume$1
2070
$0.02
0.43%
Market Cap$2.72M
Volume$948,668
Market Cap$2.71M
Volume$133,860
2072
$0.00271183
2.06%
Market Cap$2.71M
Volume$94,967
Market Cap$2.71M
Volume$55,510
2074
$0.0030556
2.22%
Market Cap$2.7M
Volume$24,682
2076
Market Cap$2.7M
Volume$0
2075
Market Cap$2.69M
Volume$70,216
2076
Market Cap$2.69M
Volume$155,272
Market Cap$2.69M
Volume$37,831
2078
$0.19
1.58%
Market Cap$2.69M
Volume$72,001
2084
$0.00458297
0.03%
Market Cap$2.68M
Volume$2
2079
$0.02
0.43%
Market Cap$2.68M
Volume$27
Market Cap$2.68M
Volume$104,446
2081
$0.01
4.18%
Market Cap$2.68M
Volume$1,524
2082
$0
10.01%
Market Cap$2.67M
Volume$17,684
Market Cap$3.02M
Volume$364
Market Cap$3.01M
Volume$2,933

Data provided by Coingecko API