NEST (NEST) Live Price

NEST logo
NESTNEST
$0.010533 -6.72%
Market Cap
$2.56M
7.81%
Volume (24)
$59,918
1.48%
Circulating Supply
243,095,310 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

NEST Price Today

NEST Price
$0.01053261

Price Change

$-0.00075857266
6.72%
24h Low / 24h High
$0.01053544 / $0.01147834

Trading Volume

$59,918
1.48%
Volume / Market Cap
0.023401556
Market Dominance
0.000095099066%
Market Rank
#2113

NEST Supply

Circulating Supply
243,095,309.022 NEST
Total Supply
1,819,566,581.83 NEST
Max Supply
0 NEST

NEST Market Cap

Market Cap
$2,560,428
7.81%

Fully Diluted
Market Cap

$19,164,785
3.33%

NEST Price Yesterday

Yesterday's Low / High
$0.010890636 / $0.010900219
Yesterday's Open / Close
$0.010890636 / $0.010900219
Yesterday's Change
3.33%
Yesterday's Volume
$66,543.108

NEST Price History

7d Low / 7d High
$0.010218414 / $0.014539835
30d Low / 30d High
$0.0108226 / $0.011451798
90d Low / 90d High
$0.010686029 / $0.011705035
52 Week Low / 52 Week High
$0.010218414 / $0.015079028
All Time HighJun 4, 2026 (3 months ago)
$0.04380651
75.96%
All Time LowApr 13, 2026 (4 months ago)
$0.00071465
1373.82%

Data provided by Coingecko API

NEST to USD converter

NEST
NESTNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time NEST Price Chart (NEST to USD)

NESTUSD by TradingView

NEST Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000103
NEST/USDT
$0.000046
$5,771
Recently

NEST Historical Price Data (USD)

Date
9/7/2026
$0.011351
$0.010891
$0.011452
$0.010842
9/6/2026
$0.011128
$0.011351
$0.011462
$0.010686
9/5/2026
$0.010883
$0.011128
$0.011333
$0.010757
9/4/2026
$0.011668
$0.010883
$0.011739
$0.010852
9/3/2026
$0.010608
$0.011668
$0.011633
$0.010218
9/2/2026
$0.013183
$0.010608
$0.013333
$0.010856
9/1/2026
$0.015079
$0.013183
$0.015079
$0.012627

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.010533 per (NEST/USD) today with a current market cap of 2.56M USD. 24-hour trading volume is $ 59,918 USD. NEST to USD price is updated in real-time. NEST is -6.72% in the last 24 hours. It has a circulating supply of $ 243,095,310 NEST.

NEST Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 54 minutes and 48 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

1995
$0.00319394
7.07%
Market Cap$3M
Volume$82,996
1978
Market Cap$3M
Volume$2
1999
$0.0029934
0.64%
Market Cap$2.99M
Volume$4
Market Cap$2.99M
Volume$32,848
2001
$0.01
0.02%
Market Cap$2.99M
Volume$0
2002
$0.63
4.58%
Market Cap$2.99M
Volume$34,556
2004
$0.00000725
0.96%
Market Cap$2.98M
Volume$39,368
2003
$0.00240841
0.14%
Market Cap$2.98M
Volume$3
Market Cap$2.97M
Volume$197,023
2005
$0.01
2.25%
Market Cap$2.97M
Volume$3,264
2006
$0.00296738
2.61%
Market Cap$2.97M
Volume$1,326
2008
Market Cap$2.97M
Volume$7,476
2009
$0.59
3.34%
Market Cap$2.96M
Volume$2,108
2010
$0.00000298
3.02%
Market Cap$2.96M
Volume$9,932
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2011
$0.00436612
0.11%
Market Cap$2.96M
Volume$503
2012
Market Cap$2.94M
Volume$205
2013
$1
0.02%
Market Cap$2.94M
Volume$13,472
2014
$0.03
1.17%
Market Cap$2.94M
Volume$73,358
2015
$0.00029342
0.03%
Market Cap$2.93M
Volume$970
Market Cap$2.93M
Volume$498,072
Market Cap$2.92M
Volume$19
2018
$0.00002913
5.32%
Market Cap$2.91M
Volume$679,648
Market Cap$2.91M
Volume$1,209
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2020
$0.00122765
0.95%
Market Cap$2.91M
Volume$5,274
2021
$0.00095051
2.58%
Market Cap$2.91M
Volume$17,381
2023
$0.00290046
24.47%
Market Cap$2.9M
Volume$1.14M
2024
$0.00440164
0.58%
Market Cap$2.9M
Volume$6,399
2025
$0.00304834
3.46%
Market Cap$2.9M
Volume$24,898
Market Cap$2.9M
Volume$855,509
2026
$0.07
1.24%
Market Cap$2.9M
Volume$3,185
2027
$0.00361062
2.14%
Market Cap$2.89M
Volume$43,072
2028
$0.07
4.31%
Market Cap$2.89M
Volume$3,768
2029
$0.00073045
0.06%
Market Cap$2.89M
Volume$14,595
Market Cap$2.88M
Volume$0
2032
Market Cap$2.87M
Volume$1,165
2033
$0.93
0.91%
Market Cap$2.87M
Volume$469,375
2035
$0.00238267
4.48%
Market Cap$2.86M
Volume$1,276
2036
$164.19
2.91%
Market Cap$2.86M
Volume$2,540
Market Cap$2.86M
Volume$140,124
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2037
$0.00285622
27.11%
Market Cap$2.86M
Volume$180,548
2038
$0.00285479
50.75%
Market Cap$2.85M
Volume$18,442
2039
$0.02
0.34%
Market Cap$2.85M
Volume$23,903
2041
$0.01
1.59%
Market Cap$2.85M
Volume$55,666
2040
$0.00291913
1.51%
Market Cap$2.84M
Volume$44,542
2043
$0.00003421
1.70%
Market Cap$2.84M
Volume$101,370
2042
Market Cap$2.84M
Volume$284,395
Market Cap$2.84M
Volume$950,892
2044
$0.00283558
6.50%
Market Cap$2.84M
Volume$426,147
2028
$0.00042785
0%
Market Cap$2.83M
Volume$1
2046
$0.27
4.21%
Market Cap$2.83M
Volume$774
Market Cap$2.83M
Volume$52,433
2048
$2.28
14.30%
Market Cap$2.81M
Volume$682,157
2049
$0.00280925
11.94%
Market Cap$2.81M
Volume$323
Market Cap$2.8M
Volume$237,063
2054
$0.00280144
2.04%
Market Cap$2.8M
Volume$84,981
Market Cap$2.8M
Volume$78
2053
$0.00069481
0.33%
Market Cap$2.8M
Volume$147,190
2055
$0.49
0.18%
Market Cap$2.79M
Volume$9,542
2056
$0.00000001
1.52%
Market Cap$2.79M
Volume$689
2051
$0.00278861
42.35%
Market Cap$2.79M
Volume$171,027
2057
$0.00078093
5.46%
Market Cap$2.79M
Volume$276,244
2058
$0.00313925
7.04%
Market Cap$2.78M
Volume$10,964
2059
$1.24
0.46%
Market Cap$2.78M
Volume$79
Market Cap$2.78M
Volume$2,490
2061
$0.05
1.34%
Market Cap$2.77M
Volume$16
2062
$0.02
4.73%
Market Cap$2.77M
Volume$60
Market Cap$2.76M
Volume$878,601
Market Cap$2.76M
Volume$1,316
2084
$0.00268399
46.59%
Market Cap$2.75M
Volume$361,342
2064
$0.00275236
44.83%
Market Cap$2.75M
Volume$4.25M
2065
$5.55
0.27%
Market Cap$2.75M
Volume$14,447
2066
$0.00005086
0.22%
Market Cap$2.75M
Volume$1,819
Market Cap$2.74M
Volume$24
2067
$0.00002737
0.01%
Market Cap$2.74M
Volume$76,085
Market Cap$2.73M
Volume$86,607
2069
$0.04
6.57%
Market Cap$2.73M
Volume$2,429
2070
$0.00307016
4.30%
Market Cap$2.73M
Volume$5,558
2071
$0.00274614
26.08%
Market Cap$2.72M
Volume$2.02M
2072
$0.22
4.07%
Market Cap$2.71M
Volume$23,804
2073
$0.02
0.35%
Market Cap$2.71M
Volume$1.28M
2074
$0.13
40.66%
Market Cap$2.71M
Volume$104,414
2075
$0.27
0.71%
Market Cap$2.7M
Volume$91,020
2076
$0.01
1.72%
Market Cap$2.7M
Volume$12,882
2077
$0.00000001
0.29%
Market Cap$2.7M
Volume$69,865
2078
$0.01
0.11%
Market Cap$2.7M
Volume$10,937
2080
Market Cap$2.69M
Volume$184,421
Market Cap$2.69M
Volume$192,730
2083
$0.03
4.35%
Market Cap$2.69M
Volume$149,337
2081
$0.00268785
4.63%
Market Cap$2.69M
Volume$147,570
Market Cap$2.69M
Volume$1.95M
2085
Market Cap$2.68M
Volume$15,669
Market Cap$2.68M
Volume$136,747
Market Cap$2.68M
Volume$1.73M
1995
$0.00319394
7.07%
Market Cap$3M
Volume$82,996
1978
Market Cap$3M
Volume$2

Data provided by Coingecko API