NEST (NEST) Live Price

NEST logo
NESTNEST
$0.010862 -7.11%
Market Cap
$2.69M
7.64%
Volume (24)
$55,699
2.28%
Circulating Supply
247,579,560 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

NEST Price Today

NEST Price
$0.01086173

Price Change

$-0.00083138334
7.11%
24h Low / 24h High
$0.01077628 / $0.01170503

Trading Volume

$55,699
2.28%
Volume / Market Cap
0.020712554
Market Dominance
0.00010005543%
Market Rank
#2059

NEST Supply

Circulating Supply
247,579,557.979 NEST
Total Supply
1,819,566,581.83 NEST
Max Supply
0 NEST

NEST Market Cap

Market Cap
$2,689,142
7.64%

Fully Diluted
Market Cap

$19,763,640
0.21%

NEST Price Yesterday

Yesterday's Low / High
$0.010882686 / $0.010885535
Yesterday's Open / Close
$0.010882686 / $0.010885535
Yesterday's Change
0.21%
Yesterday's Volume
$61,100.856

NEST Price History

7d Low / 7d High
$0.010218414 / $0.015673346
30d Low / 30d High
$0.010852064 / $0.011739435
90d Low / 90d High
$0.010218414 / $0.014539835
52 Week Low / 52 Week High
$0.010218414 / $0.015673346
All Time HighJun 4, 2026 (3 months ago)
$0.04380651
75.21%
All Time LowApr 13, 2026 (4 months ago)
$0.00071465
1419.87%

Data provided by Coingecko API

NEST to USD converter

NEST
NESTNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time NEST Price Chart (NEST to USD)

NESTUSD by TradingView

NEST Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000103
NEST/USDT
$0.000046
$5,771
Recently

NEST Historical Price Data (USD)

Date
9/4/2026
$0.011668
$0.010883
$0.011739
$0.010852
9/3/2026
$0.010608
$0.011668
$0.011633
$0.010218
9/2/2026
$0.013183
$0.010608
$0.013333
$0.010856
9/1/2026
$0.015079
$0.013183
$0.015079
$0.012627
8/31/2026
$0.012194
$0.015079
$0.015673
$0.01161
8/30/2026
$0.013457
$0.012194
$0.013457
$0.012404
8/29/2026
$0.012739
$0.013457
$0.013451
$0.01271

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.010862 per (NEST/USD) today with a current market cap of 2.69M USD. 24-hour trading volume is $ 55,699 USD. NEST to USD price is updated in real-time. NEST is -7.11% in the last 24 hours. It has a circulating supply of $ 247,579,560 NEST.

NEST Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 32 minutes and 15 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,630
1.86%
Market Cap$1.6T
Volume$28.43B
2
$2,453.39
2.73%
Market Cap$299.37B
Volume$11.78B
4
$752.91
4.09%
Market Cap$100.26B
Volume$1.46B
5
$1.4
3.04%
Market Cap$88.1B
Volume$2.27B
7
$102.39
1.60%
Market Cap$59.93B
Volume$2.77B
12
$0.09
2.08%
Market Cap$13.39B
Volume$777.48M

Data provided by Coingecko API

More Cryptocurrencies

1901
$0.00038038
0.10%
Market Cap$3.38M
Volume$163
1899
$0.00337619
0%
Market Cap$3.38M
Volume$1,131
1904
$0.00337601
0%
Market Cap$3.38M
Volume$60
1902
Market Cap$3.38M
Volume$5,536
1903
$0.00336905
2.18%
Market Cap$3.37M
Volume$7,903
1904
$1.11
7.33%
Market Cap$3.36M
Volume$56,399
1905
$0.01
0.24%
Market Cap$3.36M
Volume$398,505
1906
$0.06
2.34%
Market Cap$3.36M
Volume$373,903
1907
$0.00000816
5.25%
Market Cap$3.36M
Volume$31,707
1908
$0.00334525
0.91%
Market Cap$3.34M
Volume$101,392
1909
$0.00334195
1.69%
Market Cap$3.34M
Volume$318
1910
$0.00033344
1.67%
Market Cap$3.33M
Volume$444,297
1911
$0.04
1.59%
Market Cap$3.33M
Volume$647
1912
$0.1
0.24%
Market Cap$3.32M
Volume$26,101
Market Cap$3.32M
Volume$2.45M
1914
$0.03
1.14%
Market Cap$3.31M
Volume$178,908
Market Cap$3.31M
Volume$1.77M
1916
$0.19
6.09%
Market Cap$3.3M
Volume$1.16M
1917
$0.04
3.41%
Market Cap$3.3M
Volume$43,211
1918
$0.00329388
1.56%
Market Cap$3.29M
Volume$6,058
1919
$0.00089263
1.34%
Market Cap$3.26M
Volume$980,514
Market Cap$3.25M
Volume$13
1921
$0.00102799
3.30%
Market Cap$3.25M
Volume$42,918
1922
$0.01
4.80%
Market Cap$3.25M
Volume$99,820
1923
Market Cap$3.24M
Volume$67
1924
$0.0047315
1.27%
Market Cap$3.23M
Volume$5,434
1925
$0.00341062
7.62%
Market Cap$3.22M
Volume$88,611
1926
Market Cap$3.22M
Volume$151,098
1927
$0.01
30.06%
Market Cap$3.21M
Volume$1.36M
Market Cap$3.21M
Volume$556,930
1929
$0.00473294
1.36%
Market Cap$3.21M
Volume$30,523
1930
$0.00320448
9.57%
Market Cap$3.2M
Volume$149,680
1931
$0.56
1.78%
Market Cap$3.2M
Volume$107,496
1932
Market Cap$3.2M
Volume$1,773
1933
$0.01
0.12%
Market Cap$3.19M
Volume$39,920
Market Cap$3.19M
Volume$12,422
1935
$0.0000032
1.84%
Market Cap$3.18M
Volume$8,457
1936
$0.00316846
9.09%
Market Cap$3.17M
Volume$150,874
Market Cap$3.17M
Volume$7.82M
1938
$0.00294576
27.09%
Market Cap$3.16M
Volume$854,680
1939
$0.01
3.15%
Market Cap$3.15M
Volume$5,580
1940
$0.00113099
15.46%
Market Cap$3.14M
Volume$117,823
1941
$0.00057439
0.13%
Market Cap$3.13M
Volume$31,497
1943
$0.77
1.37%
Market Cap$3.13M
Volume$30,199
1944
Market Cap$3.13M
Volume$126,881
Market Cap$3.13M
Volume$378,891
1947
$0.00311567
0.89%
Market Cap$3.12M
Volume$417,510
1957
$0.00494547
0.34%
Market Cap$3.11M
Volume$1.29M
1948
Market Cap$3.11M
Volume$1,615
1949
$0.01
5.35%
Market Cap$3.1M
Volume$1,341
1950
$0.00072937
0.09%
Market Cap$3.1M
Volume$725
1951
$0.00479025
51.22%
Market Cap$3.1M
Volume$1,276
Market Cap$3.1M
Volume$17,383
Market Cap$3.07M
Volume$0
1954
$0.00044558
8.27%
Market Cap$3.07M
Volume$1.05M
Market Cap$3.06M
Volume$74,391
Market Cap$3.06M
Volume$30,149
Market Cap$3.05M
Volume$130,771
1960
$0.61
1.26%
Market Cap$3.04M
Volume$50
1961
$0.00303946
11.52%
Market Cap$3.04M
Volume$5,214
1959
$0.00433992
2.25%
Market Cap$3.04M
Volume$4,319
1962
$0.00046312
0.54%
Market Cap$3.01M
Volume$51,958
1963
$0.00315807
4.34%
Market Cap$3.01M
Volume$230
1964
$0.00098555
2.97%
Market Cap$3.01M
Volume$21,336
1965
$0.06
0.01%
Market Cap$3M
Volume$2
1966
$0.0029875
10.57%
Market Cap$2.98M
Volume$909,179
1967
$0.00437452
0.12%
Market Cap$2.97M
Volume$969
1968
$0.19
0.42%
Market Cap$2.97M
Volume$268,807
1969
$0.02
13.69%
Market Cap$2.97M
Volume$178,957
1970
$0.0029651
0.16%
Market Cap$2.97M
Volume$25
1983
$0.0023957
0.37%
Market Cap$2.96M
Volume$6
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.96M
Volume$657,473
1972
$0.01
1.32%
Market Cap$2.96M
Volume$9,046
1973
$5.95
0.21%
Market Cap$2.95M
Volume$9,063
Market Cap$2.94M
Volume$2.01M
1975
$1
0.04%
Market Cap$2.94M
Volume$27,996
1976
Market Cap$2.94M
Volume$341,246
1978
$0.00293154
12.64%
Market Cap$2.93M
Volume$306,326
1977
$0.00003535
4.31%
Market Cap$2.93M
Volume$86,434
1979
$0.04
3.69%
Market Cap$2.93M
Volume$1,069
1981
$0.00292075
0.46%
Market Cap$2.92M
Volume$95
1980
$0.00407727
97.47%
Market Cap$2.92M
Volume$5.04M
1982
$0.18
0.56%
Market Cap$2.92M
Volume$26
Market Cap$2.91M
Volume$1,209
1983
$0.68
3.44%
Market Cap$2.91M
Volume$2,497
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
1985
$0.00290478
3.92%
Market Cap$2.9M
Volume$5,810
1986
$0.00362262
0.70%
Market Cap$2.9M
Volume$27,509
1988
$0.00290769
2.34%
Market Cap$2.9M
Volume$36,578
Market Cap$2.9M
Volume$281,469
1990
$0.00304578
5.58%
Market Cap$2.89M
Volume$6,517
Market Cap$2.89M
Volume$2.99M
Market Cap$2.89M
Volume$228,425
1993
$0.11
1.76%
Market Cap$2.89M
Volume$7,503
1901
$0.00038038
0.10%
Market Cap$3.38M
Volume$163
1899
$0.00337619
0%
Market Cap$3.38M
Volume$1,131

Data provided by Coingecko API