NEST (NEST) Live Price

NEST logo
NESTNEST
$0.017182+ 0.77%
Market Cap
$4.47M
0.10%
Volume (24)
$130,626
0.20%
Circulating Supply
260,132,860 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

NEST Price Today

NEST Price
$0.01718212

Price Change

$0.00013187
0.77%
24h Low / 24h High
$0.01691943 / $0.01781876

Trading Volume

$130,626
0.20%
Volume / Market Cap
0.029225153
Market Dominance
0.00015574641%
Market Rank
#1825

NEST Supply

Circulating Supply
260,132,856.079 NEST
Total Supply
1,888,234,281.421 NEST
Max Supply
0 NEST

NEST Market Cap

Market Cap
$4,469,643
0.10%

Fully Diluted
Market Cap

$32,443,936
3.44%

NEST Price Yesterday

Yesterday's Low / High
$0.01778828 / $0.017800526
Yesterday's Open / Close
$0.017800526 / $0.01778828
Yesterday's Change
3.44%
Yesterday's Volume
$136,180.19

NEST Price History

7d Low / 7d High
$0.013493358 / $0.020497584
30d Low / 30d High
$0.016938449 / $0.017800526
90d Low / 90d High
$0.016629891 / $0.020497584
52 Week Low / 52 Week High
$0.013493358 / $0.020497584
All Time HighJun 4, 2026 (4 months ago)
$0.04380651
60.78%
All Time LowApr 13, 2026 (5 months ago)
$0.00071465
2304.27%

Data provided by Coingecko API

NEST to USD converter

NEST
NESTNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time NEST Price Chart (NEST to USD)

NESTUSD by TradingView

NEST Exchanges

Instant crypto to crypto exchange coming soon!

NEST Historical Price Data (USD)

Date
10/4/2026
$0.017106
$0.017801
$0.017788
$0.016938
10/3/2026
$0.017647
$0.017106
$0.017678
$0.016982
10/2/2026
$0.01674
$0.017647
$0.018349
$0.01663
10/1/2026
$0.014128
$0.01674
$0.020498
$0.013919
9/30/2026
$0.014204
$0.014128
$0.014204
$0.013493
9/29/2026
$0.014869
$0.014204
$0.015181
$0.014191
9/28/2026
$0.019723
$0.014869
$0.019723
$0.014859

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.017182 per (NEST/USD) today with a current market cap of 4.47M USD. 24-hour trading volume is $ 130,626 USD. NEST to USD price is updated in real-time. NEST is +0.77% in the last 24 hours. It has a circulating supply of $ 260,132,860 NEST.

NEST Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 45 minutes and 0 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

1724
$0.00000702
0.54%
Market Cap$5.11M
Volume$117,329
Market Cap$5.1M
Volume$16,346
1729
$0.01
0.02%
Market Cap$5.1M
Volume$184,437
1730
$0.11
4.75%
Market Cap$5.07M
Volume$7,471
Market Cap$5.06M
Volume$3
1731
$0.01
10.90%
Market Cap$5.06M
Volume$2M
1732
$1.54
0.40%
Market Cap$5.04M
Volume$66,372
1733
$0.96
2.39%
Market Cap$5.04M
Volume$43,790
1734
$0.1
0.03%
Market Cap$5.03M
Volume$329
1735
Market Cap$5.03M
Volume$702,071
1736
$0.12
1.19%
Market Cap$5.02M
Volume$72,779
1750
$0.02
8.56%
Market Cap$5.02M
Volume$7.35M
1738
$0.01
4.54%
Market Cap$5.01M
Volume$2.39M
1739
$0.02
0.82%
Market Cap$5.01M
Volume$69,529
1740
$0.01
0.03%
Market Cap$5M
Volume$4,628
1741
$0.00001187
2.51%
Market Cap$4.99M
Volume$145,050
1742
Market Cap$4.99M
Volume$108,632
1744
$0.00497154
1.24%
Market Cap$4.97M
Volume$15
Market Cap$4.97M
Volume$1.5M
Market Cap$4.96M
Volume$1.58M
1746
Market Cap$4.96M
Volume$2,198
1747
$0.8
4.02%
Market Cap$4.95M
Volume$14,238
1749
$0.01
7.71%
Market Cap$4.95M
Volume$1.47M
1748
$0.01
2.99%
Market Cap$4.95M
Volume$20,984
1751
$0.00006185
0.42%
Market Cap$4.94M
Volume$120,303
Market Cap$4.89M
Volume$13,372
1755
$0.41
0.06%
Market Cap$4.88M
Volume$309
1756
$0.03
1.39%
Market Cap$4.87M
Volume$71,223
1757
$0.00405685
2.47%
Market Cap$4.87M
Volume$59,825
1758
$0.00035922
0.81%
Market Cap$4.86M
Volume$10,726
Market Cap$4.84M
Volume$670,907
Market Cap$4.83M
Volume$115
1760
$142.94
1.45%
Market Cap$4.83M
Volume$105,360
1761
Market Cap$4.83M
Volume$26,307
Market Cap$4.82M
Volume$2.5M
1763
$0.01
3.97%
Market Cap$4.8M
Volume$9.42M
1764
$0.00479151
0.69%
Market Cap$4.79M
Volume$3,990
1765
Market Cap$4.79M
Volume$73,855
Market Cap$4.78M
Volume$1.79M
1768
$0.13
1.11%
Market Cap$4.78M
Volume$22,401
1769
$0.01
22.60%
Market Cap$4.77M
Volume$3M
1767
Market Cap$4.76M
Volume$454,626
1770
$5.02
4.35%
Market Cap$4.74M
Volume$19,464
1772
$0.00064126
1.59%
Market Cap$4.73M
Volume$176,004
1771
Market Cap$4.73M
Volume$14,698
Market Cap$4.72M
Volume$3.3M
1774
$0.00204889
1.24%
Market Cap$4.71M
Volume$133,165
1775
$0.01
1.86%
Market Cap$4.71M
Volume$11,853
1776
$0.55
0.38%
Market Cap$4.7M
Volume$416
1777
$1
0.29%
Market Cap$4.7M
Volume$6,086
1778
$633.76
0.58%
Market Cap$4.69M
Volume$50,617
1779
$0.25
0.53%
Market Cap$4.69M
Volume$1.05M
1781
$0.01
11.95%
Market Cap$4.68M
Volume$122,361
1780
$0.00221976
1.22%
Market Cap$4.68M
Volume$8M
1782
$0.06
20.97%
Market Cap$4.67M
Volume$2,982
Market Cap$4.67M
Volume$161,220
1785
$0.01
0.90%
Market Cap$4.67M
Volume$520,485
1784
$0.91
3.19%
Market Cap$4.67M
Volume$20,042
1786
$0.01
35.69%
Market Cap$4.66M
Volume$14,147
1787
$0.00000008
0.03%
Market Cap$4.66M
Volume$4,186
Market Cap$4.64M
Volume$30,101
Market Cap$4.63M
Volume$868,843
Market Cap$4.62M
Volume$787,445
1791
Market Cap$4.62M
Volume$793
1792
$0.01
0.20%
Market Cap$4.61M
Volume$1.25M
1793
$0.00460677
14.40%
Market Cap$4.61M
Volume$153,057
1794
Market Cap$4.6M
Volume$2,362
1795
$0.00064259
0.42%
Market Cap$4.59M
Volume$1.41M
1796
$1.74
3.93%
Market Cap$4.59M
Volume$117,000
Market Cap$4.58M
Volume$409
1798
$0.01
1.48%
Market Cap$4.57M
Volume$210,766
1802
$4.56
0.66%
Market Cap$4.56M
Volume$8,276
Market Cap$4.55M
Volume$194,152
1800
$1.2
0.01%
Market Cap$4.55M
Volume$16,288
1801
$0.05
7.02%
Market Cap$4.55M
Volume$131,115
Market Cap$4.54M
Volume$112
1804
$0.00007195
15.73%
Market Cap$4.53M
Volume$398,016
1806
$0.01
0.74%
Market Cap$4.53M
Volume$22,746
1805
$0.95
2.84%
Market Cap$4.53M
Volume$9,574
1807
$0.01
2.73%
Market Cap$4.53M
Volume$27,356
Market Cap$4.52M
Volume$61
1827
Market Cap$4.5M
Volume$164,179
1810
$0.17
2.61%
Market Cap$4.5M
Volume$123,123
1811
$0.01
0.08%
Market Cap$4.5M
Volume$9,626
1813
$0.06
0.03%
Market Cap$4.5M
Volume$350,684
1812
$0.86
1.72%
Market Cap$4.49M
Volume$38,381
1814
$0.91
4.63%
Market Cap$4.49M
Volume$68,737
1815
$0.92
4.03%
Market Cap$4.47M
Volume$12,343
Market Cap$4.47M
Volume$23,123
1817
$0.1
0%
Market Cap$4.47M
Volume$65
1818
$0.01
1.84%
Market Cap$4.47M
Volume$21
1819
Market Cap$4.47M
Volume$9,227
1820
$0.01
4.75%
Market Cap$4.46M
Volume$97,555
1821
$0.02
0.09%
Market Cap$4.46M
Volume$128,291
1724
$0.00000702
0.54%
Market Cap$5.11M
Volume$117,329
Market Cap$5.1M
Volume$16,346

Data provided by Coingecko API