NEST (NEST) Live Price

NEST logo
NESTNEST
$0.01359 -7.88%
Market Cap
$3.66M
8.09%
Volume (24)
$133,575
0.67%
Circulating Supply
269,589,150 NEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEST price Statistics

NEST Price Today

NEST Price
$0.01358966

Price Change

$-0.001162658
7.88%
24h Low / 24h High
$0.01338397 / $0.01530576

Trading Volume

$133,575
0.67%
Volume / Market Cap
0.036460179
Market Dominance
0.00012584529%
Market Rank
#1923

NEST Supply

Circulating Supply
269,589,153.664 NEST
Total Supply
1,904,974,189.802 NEST
Max Supply
0 NEST

NEST Market Cap

Market Cap
$3,663,586
8.09%

Fully Diluted
Market Cap

$25,887,677
1.78%

NEST Price Yesterday

Yesterday's Low / High
$0.013616766 / $0.014054109
Yesterday's Open / Close
$0.013616766 / $0.014054109
Yesterday's Change
1.78%
Yesterday's Volume
$148,890.16

NEST Price History

7d Low / 7d High
$0.013395639 / $0.018349079
30d Low / 30d High
$0.013395639 / $0.015492589
90d Low / 90d High
$0.013395639 / $0.017936409
52 Week Low / 52 Week High
$0.013395639 / $0.018349079
All Time HighJun 4, 2026 (4 months ago)
$0.04380651
68.98%
All Time LowApr 13, 2026 (5 months ago)
$0.00071465
1801.59%

Data provided by Coingecko API

NEST to USD converter

NEST
NESTNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time NEST Price Chart (NEST to USD)

NESTUSD by TradingView

NEST Exchanges

Instant crypto to crypto exchange coming soon!

NEST Historical Price Data (USD)

Date
10/8/2026
$0.014904
$0.013617
$0.015493
$0.013396
10/7/2026
$0.016001
$0.014904
$0.016001
$0.014931
10/6/2026
$0.017042
$0.016001
$0.017042
$0.015992
10/5/2026
$0.017801
$0.017042
$0.017936
$0.017057
10/4/2026
$0.017106
$0.017801
$0.017788
$0.016938
10/3/2026
$0.017647
$0.017106
$0.017678
$0.016982
10/2/2026
$0.01674
$0.017647
$0.018349
$0.01663

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.01359 per (NEST/USD) today with a current market cap of 3.66M USD. 24-hour trading volume is $ 133,575 USD. NEST to USD price is updated in real-time. NEST is -7.88% in the last 24 hours. It has a circulating supply of $ 269,589,150 NEST.

NEST Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 37 minutes and 12 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1825
$1.58
4.63%
Market Cap$4.19M
Volume$52,119
1827
Market Cap$4.18M
Volume$12,888
1838
$0.01
2.21%
Market Cap$4.18M
Volume$226,524
1828
$0.01
2.52%
Market Cap$4.18M
Volume$800
Market Cap$4.17M
Volume$362
1830
$0.04
4.09%
Market Cap$4.17M
Volume$30,987
1831
$0.02
2.60%
Market Cap$4.17M
Volume$4.67M
1832
$0.00042375
0.06%
Market Cap$4.16M
Volume$5,249
1836
$0.00415323
1.87%
Market Cap$4.15M
Volume$495,182
1833
$0.81
5.96%
Market Cap$4.15M
Volume$117,260
1837
$0.83
5.59%
Market Cap$4.13M
Volume$29,387
1835
$0.05
7.47%
Market Cap$4.13M
Volume$1,172
1834
$0.00051666
5.99%
Market Cap$4.13M
Volume$3,034
1839
$0.8
6.84%
Market Cap$4.13M
Volume$6,867
1824
$0.0042633
12.00%
Market Cap$4.12M
Volume$3.04M
Market Cap$4.1M
Volume$1.79M
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$576,770
Market Cap$4.06M
Volume$1,893
1844
$0.84
6.20%
Market Cap$4.06M
Volume$27,528
1846
$0.84
6.56%
Market Cap$4.06M
Volume$10,855
1848
$0.05
3.86%
Market Cap$4.05M
Volume$618,686
1845
$0.0007753
5.33%
Market Cap$4.05M
Volume$1.45M
1850
$0.01
3.59%
Market Cap$4.05M
Volume$67
1849
$1.01
0.78%
Market Cap$4.05M
Volume$63,694
1851
$0.00135017
0.79%
Market Cap$4.04M
Volume$63,419
1852
$0.04
3.41%
Market Cap$4.04M
Volume$1.67M
1853
$0.0040194
11.79%
Market Cap$4.02M
Volume$1.09M
1855
$0.00472671
4.98%
Market Cap$4.02M
Volume$1.03M
1854
Market Cap$4.01M
Volume$1.43M
1856
$0.00148782
3.30%
Market Cap$4.01M
Volume$438,753
1857
Market Cap$4M
Volume$1,009
1859
$0.7
0.02%
Market Cap$3.98M
Volume$3,182
1858
$0.76
7.33%
Market Cap$3.98M
Volume$39,550
1860
$0.00055673
5.22%
Market Cap$3.98M
Volume$1.21M
Market Cap$3.95M
Volume$0
1862
$0.00028477
3.84%
Market Cap$3.95M
Volume$30,412
1863
$0.00398438
13.11%
Market Cap$3.94M
Volume$2.28M
1864
$0.01
0.41%
Market Cap$3.94M
Volume$2
1865
$0.00209194
0.85%
Market Cap$3.92M
Volume$458,802
1866
$0.16
2.62%
Market Cap$3.92M
Volume$1,020
1869
Market Cap$3.91M
Volume$106,852
1868
$0.00041127
5.42%
Market Cap$3.91M
Volume$1
1870
$0
1.39%
Market Cap$3.91M
Volume$801,021
1872
$0.00079728
5.00%
Market Cap$3.9M
Volume$50,594
1871
Market Cap$3.89M
Volume$18,251
1874
$0.00059654
4.50%
Market Cap$3.88M
Volume$72,075
1885
$0.00389735
7.95%
Market Cap$3.87M
Volume$1.72M
Market Cap$3.87M
Volume$1.6M
1877
$0.0038946
5.75%
Market Cap$3.86M
Volume$2.08M
1879
$0.01
2.92%
Market Cap$3.84M
Volume$115,224
1880
$0.00000913
7.60%
Market Cap$3.84M
Volume$20,275
1878
$0.16
16.67%
Market Cap$3.84M
Volume$856,628
Market Cap$3.84M
Volume$1.88M
1876
$0.00404788
40.01%
Market Cap$3.83M
Volume$1.85M
1882
$0.09
0.15%
Market Cap$3.83M
Volume$829
1916
$0.00381476
23.78%
Market Cap$3.81M
Volume$1.69M
1883
$0.03
2.73%
Market Cap$3.81M
Volume$4,005
1884
$0.42
4.69%
Market Cap$3.81M
Volume$7,055
1886
$0.01
2.95%
Market Cap$3.8M
Volume$15,962
Market Cap$3.8M
Volume$70,483
1888
$1,996.96
10.43%
Market Cap$3.8M
Volume$109,575
1890
Market Cap$3.79M
Volume$226,839
1889
$0.27
1.81%
Market Cap$3.79M
Volume$13,181
Market Cap$3.79M
Volume$119,215
1891
$0.0017972
4.23%
Market Cap$3.79M
Volume$3.02M
1893
$0.68
6.74%
Market Cap$3.79M
Volume$193
1894
$0.0037749
0.78%
Market Cap$3.77M
Volume$193,176
1895
Market Cap$3.76M
Volume$11,049
1896
$0.04
6.35%
Market Cap$3.75M
Volume$2.31M
1897
$1
0.01%
Market Cap$3.75M
Volume$8,311
Market Cap$3.74M
Volume$785,918
1898
$0.00014585
1.80%
Market Cap$3.74M
Volume$63,512
1900
$0.01
8.74%
Market Cap$3.74M
Volume$786
1903
$0.02
0.75%
Market Cap$3.73M
Volume$278,070
1901
$0.01
2.31%
Market Cap$3.73M
Volume$667,196
1902
$0.05
6.49%
Market Cap$3.73M
Volume$178,060
1904
$0.00005906
1.32%
Market Cap$3.72M
Volume$473,475
1905
$0.0023497
3.27%
Market Cap$3.72M
Volume$18,312
1908
Market Cap$3.72M
Volume$1.17M
1906
$0.02
1.71%
Market Cap$3.71M
Volume$633,485
1907
$0.00370435
0.46%
Market Cap$3.7M
Volume$3
1909
$0.00369894
16.72%
Market Cap$3.7M
Volume$425,276
1910
$0.00001311
0.79%
Market Cap$3.69M
Volume$100,387
$318.87
0%
Market Cap$3.69M
Volume$1
1911
$0.00369256
5.85%
Market Cap$3.69M
Volume$31,868
1912
$0.01
8.59%
Market Cap$3.69M
Volume$137,070
1913
$0.01
0.37%
Market Cap$3.69M
Volume$11
Market Cap$3.69M
Volume$1.13M
$0.07
0%
Market Cap$3.68M
Volume$48
1915
$0.00000224
5.07%
Market Cap$3.68M
Volume$51
1919
$0.00381645
161.33%
Market Cap$3.67M
Volume$3.7M
1918
$36.68
2.51%
Market Cap$3.67M
Volume$134
1917
$0.0037081
21.07%
Market Cap$3.66M
Volume$1.34M
1920
$0.01
0.20%
Market Cap$3.66M
Volume$44,705
1921
Market Cap$3.65M
Volume$53,040
1825
$1.58
4.63%
Market Cap$4.19M
Volume$52,119
1827
Market Cap$4.18M
Volume$12,888

Data provided by Coingecko API