Network3 (N3) Live Price

Network3 logo
N3Network3
JPY 1.75+ 8.50%
Market Cap
JPY 1.01B
8.50%
Volume (24)
JPY 119,251,500
4.56%
Circulating Supply
580,155,000 N3
Issue Date
-

Data provided by Coingecko API

N3 price Statistics

Network3 Price Today

Network3 Price
JPY 1.75

Price Change

JPY 0.136905
8.50%
24h Low / 24h High
JPY 1.58 / JPY 1.76

Trading Volume

JPY 119,251,500
4.56%
Volume / Market Cap
0.11763903
Market Dominance
0.00020413548%
Market Rank
#1827

Network3 Supply

Circulating Supply
580,155,001 N3
Total Supply
1,000,000,000 N3
Max Supply
1,000,000,000 N3

Network3 Market Cap

Market Cap
JPY 1,013,706,900
8.50%

Fully Diluted
Market Cap

JPY 1,747,303,500
9.89%

Network3 Price Yesterday

Yesterday's Low / High
JPY 1.5846755 / JPY 1.5954271
Yesterday's Open / Close
JPY 1.5954271 / JPY 1.5846755
Yesterday's Change
10.06%
Yesterday's Volume
JPY 113,934,750

Network3 Price History

7d Low / 7d High
JPY 0.0092839182 / JPY 0.050421183
30d Low / 30d High
JPY 1.4053809 / JPY 1.6701719
90d Low / 90d High
JPY 1.4053809 / JPY 2.1680937
52 Week Low / 52 Week High
JPY 1.4053809 / JPY 8.0162717
All Time High1월 22일, 2025 (18 days ago)
JPY 19.34
91.04%
All Time Low2월 8일, 2025 (1 days ago)
JPY 1.37
26.58%

Data provided by Coingecko API

N3 to JPY converter

Network3
Network3N3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Network3 Price Chart (N3 to JPY)

N3JPY by TradingView

Network3 Exchanges

Instant crypto to crypto exchange coming soon!

Network3 Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 1.469733
JPY 0
JPY 1.633921
JPY 1.405381
2025. 2. 7.
JPY 1.641534
JPY 1.469733
JPY 1.737208
JPY 1.447459
2025. 2. 6.
JPY 1.797341
JPY 1.641534
JPY 1.844508
JPY 1.511056
2025. 2. 5.
JPY 2.206443
JPY 1.797341
JPY 2.206443
JPY 1.827011
2025. 2. 4.
JPY 2.546447
JPY 2.206443
JPY 2.771896
JPY 2.175926
2025. 2. 3.
JPY 7.806687
JPY 2.546447
JPY 7.834013
JPY 2.239322
2025. 2. 2.
JPY 7.789861
JPY 7.806687
JPY 8.016272
JPY 7.743183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,224
0.50%
Market CapJPY 1.91T
VolumeJPY 28.22B
2
JPY 2,619.73
0.89%
Market CapJPY 315.73B
VolumeJPY 16.78B
4
JPY 2.39
1.81%
Market CapJPY 137.72B
VolumeJPY 4.08B
5
JPY 199.02
0.70%
Market CapJPY 96.82B
VolumeJPY 3.87B
6
JPY 614.92
0.45%
Market CapJPY 89.66B
VolumeJPY 2.08B
8
JPY 0.247735
2.34%
Market CapJPY 36.62B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1818
JPY 40.55
2.66%
Market CapJPY 1.02B
VolumeJPY 25.48M
Market CapJPY 1.01B
VolumeJPY 158.82M
1822
JPY 1.88
2.98%
Market CapJPY 1.01B
VolumeJPY 36.2M
1821
JPY 0.00000216
6.27%
Market CapJPY 1.01B
VolumeJPY 162.3M
1819
JPY 8.66
0.23%
Market CapJPY 1.01B
VolumeJPY 12.79M

Data provided by Coingecko API