Network3 (N3) Live Price

Network3 logo
N3Network3
BRL 0.065511+ 6.43%
Market Cap
BRL 38.01M
6.58%
Volume (24)
BRL 4,549,213
4.56%
Circulating Supply
580,155,000 N3
Issue Date
-

Data provided by Coingecko API

N3 price Statistics

Network3 Price Today

Network3 Price
BRL 0.065511

Price Change

BRL 0.00395819
6.43%
24h Low / 24h High
BRL 0.060474 / BRL 0.067614

Trading Volume

BRL 4,549,213
4.56%
Volume / Market Cap
0.11969559
Market Dominance
0.00020164771%
Market Rank
#1834

Network3 Supply

Circulating Supply
580,155,001 N3
Total Supply
1,000,000,000 N3
Max Supply
1,000,000,000 N3

Network3 Market Cap

Market Cap
BRL 38,006,522
6.58%

Fully Diluted
Market Cap

BRL 65,510,980
7.35%

Network3 Price Yesterday

Yesterday's Low / High
BRL 0.06081774 / BRL 0.061230373
Yesterday's Open / Close
BRL 0.061230373 / BRL 0.06081774
Yesterday's Change
7.35%
Yesterday's Volume
BRL 4,372,664.5

Network3 Price History

7d Low / 7d High
BRL 0.0092839182 / BRL 0.050421183
30d Low / 30d High
BRL 0.053910785 / BRL 0.063835206
90d Low / 90d High
BRL 0.053910785 / BRL 0.081387648
52 Week Low / 52 Week High
BRL 0.053910785 / BRL 0.30175624
All Time High1월 22일, 2025 (18 days ago)
BRL 0.749034
91.29%
All Time Low2월 8일, 2025 (1 days ago)
BRL 0.052521
24.25%

Data provided by Coingecko API

N3 to BRL converter

Network3
Network3N3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Network3 Price Chart (N3 to BRL)

N3BRL by TradingView

Network3 Exchanges

Instant crypto to crypto exchange coming soon!

Network3 Historical Price Data (BRL)

Date
2025. 2. 8.
BRL 0.056379
BRL 0
BRL 0.062708
BRL 0.053911
2025. 2. 7.
BRL 0.062578
BRL 0.056379
BRL 0.065929
BRL 0.05549
2025. 2. 6.
BRL 0.068357
BRL 0.062578
BRL 0.070235
BRL 0.057589
2025. 2. 5.
BRL 0.08244
BRL 0.068357
BRL 0.08244
BRL 0.069497
2025. 2. 4.
BRL 0.095254
BRL 0.08244
BRL 0.10376
BRL 0.082222
2025. 2. 3.
BRL 0.293555
BRL 0.095254
BRL 0.294145
BRL 0.084235
2025. 2. 2.
BRL 0.293233
BRL 0.293555
BRL 0.301756
BRL 0.291561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,077
0.50%
Market CapBRL 1.9T
VolumeBRL 25.74B
2
BRL 2,619.63
0.49%
Market CapBRL 315.37B
VolumeBRL 15.44B
4
BRL 2.38
1.81%
Market CapBRL 137.13B
VolumeBRL 4.01B
5
BRL 198.12
0.64%
Market CapBRL 96.48B
VolumeBRL 3.51B
6
BRL 615.04
0.31%
Market CapBRL 89.66B
VolumeBRL 2.08B
8
BRL 0.25
2.21%
Market CapBRL 36.44B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1831
BRL 0.01
2.82%
Market CapBRL 38.12M
VolumeBRL 917,662
1832
BRL 2.51
0.11%
Market CapBRL 38.1M
VolumeBRL 4.47M
1833
BRL 0.06
1.15%
Market CapBRL 38.09M
VolumeBRL 5.52M
1837
Market CapBRL 37.78M
VolumeBRL 1.35M
1835
BRL 15,522.2
0.06%
Market CapBRL 37.78M
VolumeBRL 0

Data provided by Coingecko API