Autonomous Virtual Beings (AVB) Live Price

Autonomous Virtual Beings logo
AVBAutonomous Virtual Beings
JPY 0.235707 -5.75%
Market Cap
JPY 235.76M
5.66%
Volume (24)
JPY 18,057,458
3.61%
Circulating Supply
999,934,130 AVB
Issue Date
-

Data provided by Coingecko API

AVB price Statistics

Autonomous Virtual Beings Price Today

Autonomous Virtual Beings Price
JPY 0.235707

Price Change

JPY -0.014371804
5.75%
24h Low / 24h High
JPY 0.220674 / JPY 0.252666

Trading Volume

JPY 18,057,458
3.61%
Volume / Market Cap
0.076593618
Market Dominance
0.000040172888%
Market Rank
#3521

Autonomous Virtual Beings Supply

Circulating Supply
999,934,128.766 AVB
Total Supply
999,934,128.766 AVB
Max Supply
1,000,000,000 AVB

Autonomous Virtual Beings Market Cap

Market Cap
JPY 235,756,690
5.66%

Fully Diluted
Market Cap

JPY 235,756,690
4.85%

Autonomous Virtual Beings Price Yesterday

Yesterday's Low / High
JPY 0.24606281 / JPY 0.2494958
Yesterday's Open / Close
JPY 0.2494958 / JPY 0.24606281
Yesterday's Change
4.87%
Yesterday's Volume
JPY 10,695,550

Autonomous Virtual Beings Price History

7d Low / 7d High
JPY 0.0015129916 / JPY 0.0019576244
30d Low / 30d High
JPY 0.23939464 / JPY 0.25327212
90d Low / 90d High
JPY 0.22352182 / JPY 0.25630651
52 Week Low / 52 Week High
JPY 0.22352182 / JPY 0.28771205
All Time High1월 11일, 2025 (7 months ago)
JPY 12.18
98.06%
All Time Low11월 5일, 2024 (9 months ago)
JPY 0.156762
50.40%

Data provided by Coingecko API

AVB to JPY converter

Autonomous Virtual Beings
Autonomous Virtual BeingsAVB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVB Safely with 3Commas

Use a proven backtested strategy for AVB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Autonomous Virtual Beings Price Chart (AVB to JPY)

    AVBJPY by TradingView

    Autonomous Virtual Beings Exchanges

    Instant crypto to crypto exchange coming soon!

    Autonomous Virtual Beings Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.239395
    JPY 0
    JPY 0.25172
    JPY 0.239395
    2025. 8. 27.
    JPY 0.237107
    JPY 0.239395
    JPY 0.253272
    JPY 0.235421
    2025. 8. 26.
    JPY 0.231872
    JPY 0.237107
    JPY 0.241027
    JPY 0.231249
    2025. 8. 25.
    JPY 0.258285
    JPY 0.231872
    JPY 0.267119
    JPY 0.223522
    2025. 8. 24.
    JPY 0.271855
    JPY 0.258285
    JPY 0.282278
    JPY 0.256682
    2025. 8. 23.
    JPY 0.281291
    JPY 0.271855
    JPY 0.287712
    JPY 0.271563
    2025. 8. 22.
    JPY 0.258852
    JPY 0.281291
    JPY 0.282729
    JPY 0.248429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 30 seconds

    Explore Our Other Products for AVB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,479
    3.60%
    Market CapJPY 2.16T
    VolumeJPY 51.69B
    2
    JPY 4,370.09
    2.96%
    Market CapJPY 527.97B
    VolumeJPY 36.69B
    3
    JPY 2.82
    4.84%
    Market CapJPY 167.95B
    VolumeJPY 7.35B
    5
    JPY 863.72
    1.31%
    Market CapJPY 120.17B
    VolumeJPY 1.53B
    6
    JPY 204.67
    4.69%
    Market CapJPY 110.77B
    VolumeJPY 13.45B
    9
    JPY 0.214302
    4.48%
    Market CapJPY 32.31B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    3519
    JPY 0.400715
    2.10%
    Market CapJPY 236.11M
    VolumeJPY 14.9M
    3517
    JPY 7.56
    0.81%
    Market CapJPY 236.07M
    VolumeJPY 616
    Market CapJPY 236.04M
    VolumeJPY 5.83M
    3522
    Market CapJPY 235.76M
    VolumeJPY 18.07M
    3523
    JPY 116.15
    9.24%
    Market CapJPY 235.65M
    VolumeJPY 10.22M

    Data provided by Coingecko API