Network3 (N3) Live Price

Network3 logo
N3Network3
0.011224+ 7.28%
Market Cap
€6.52M
7.72%
Volume (24)
759,589
2.22%
Circulating Supply
580,155,000 N3
Issue Date
-

Data provided by Coingecko API

N3 price Statistics

Network3 Price Today

Network3 Price
€0.01122397

Price Change

€0.0007616
7.28%
24h Low / 24h High
€0.01008411 / €0.0112753

Trading Volume

€759,589
2.22%
Volume / Market Cap
0.1165106
Market Dominance
0.00020709422%
Market Rank
#1824

Network3 Supply

Circulating Supply
580,155,001 N3
Total Supply
1,000,000,000 N3
Max Supply
1,000,000,000 N3

Network3 Market Cap

Market Cap
€6,519,484
7.72%

Fully Diluted
Market Cap

€11,237,486
1.55%

Network3 Price Yesterday

Yesterday's Low / High
€0.010976942 / €0.011155436
Yesterday's Open / Close
€0.010976942 / €0.011155436
Yesterday's Change
1.43%
Yesterday's Volume
€763,414.03

Network3 Price History

7d Low / 7d High
€0.0092839182 / €0.050313286
30d Low / 30d High
€0.010121919 / €0.011155436
90d Low / 90d High
€0.0089860344 / €0.011651012
52 Week Low / 52 Week High
€0.0089860344 / €0.049203948
All Time High1월 22일, 2025 (18 days ago)
€0.119094
90.62%
All Time Low2월 8일, 2025 (1 days ago)
€0.0087544
27.55%

Data provided by Coingecko API

N3 to EUR converter

Network3
Network3N3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Network3 Price Chart (N3 to EUR)

N3EUR by TradingView

Network3 Exchanges

Instant crypto to crypto exchange coming soon!

Network3 Historical Price Data (EUR)

Date
2025. 2. 9.
€0.010312
€0
€0.011155
€0.010122
2025. 2. 8.
€0.009398
€0.010312
€0.010457
€0.008986
2025. 2. 7.
€0.010456
€0.009398
€0.011015
€0.009256
2025. 2. 6.
€0.011323
€0.010456
€0.011651
€0.009609
2025. 2. 5.
€0.013802
€0.011323
€0.013802
€0.011509
2025. 2. 4.
€0.015879
€0.013802
€0.017308
€0.013572
2025. 2. 3.
€0.049037
€0.015879
€0.049204
€0.014069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,069
0.63%
Market Cap€1.92T
Volume€25.52B
2
2,651.05
0.75%
Market Cap€319.26B
Volume€17.64B
4
2.43
0.57%
Market Cap€139.75B
Volume€4.22B
5
203.5
2.02%
Market Cap€99.17B
Volume€3.97B
6
620.39
1.50%
Market Cap€90.39B
Volume€2.08B
8
0.25
0.21%
Market Cap€37.18B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

1806
0.02
0.49%
Market Cap€6.7M
Volume€395,084
1809
0.32
7.79%
Market Cap€6.67M
Volume€64,021
1807
0.00000243
0%
Market Cap€6.33M
Volume€4
1808
6,848.06
0.23%
Market Cap€6.64M
Volume€7
1810
0.01
2.13%
Market Cap€6.62M
Volume€8

Data provided by Coingecko API