Elys (ELYS) Live Price

Elys logo
ELYSElys
JPY 33.09 -0.95%
Market Cap
JPY 1.02B
0.87%
Volume (24)
JPY 23,327,305
0.25%
Circulating Supply
30,953,887 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
JPY 33.09

Price Change

JPY -0.31681857
0.95%
24h Low / 24h High
JPY 33.01 / JPY 33.62

Trading Volume

JPY 23,327,305
0.25%
Volume / Market Cap
0.022775891
Market Dominance
0.00023778711%
Market Rank
#1715

Elys Supply

Circulating Supply
30,953,886.915 ELYS
Total Supply
150,751,940.273 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
JPY 1,024,210,400
0.87%

Fully Diluted
Market Cap

JPY 4,988,120,200
0.54%

Elys Price Yesterday

Yesterday's Low / High
JPY 33.265415 / JPY 33.27129
Yesterday's Open / Close
JPY 33.265415 / JPY 33.27129
Yesterday's Change
0.54%
Yesterday's Volume
JPY 23,610,810

Elys Price History

7d Low / 7d High
JPY 0.22798624 / JPY 0.24087913
30d Low / 30d High
JPY 32.755914 / JPY 33.619098
90d Low / 90d High
JPY 32.636608 / JPY 33.672895
52 Week Low / 52 Week High
JPY 32.115629 / JPY 33.881035
All Time High12월 17일, 2024 (4 months ago)
JPY 113.55
70.86%
All Time Low3월 22일, 2025 (1 months ago)
JPY 27.86
18.76%

Data provided by Coingecko API

ELYS to JPY converter

Elys
ElysELYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to JPY)

ELYSJPY by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (JPY)

Date
2025. 4. 26.
JPY 32.862119
JPY 0
JPY 33.619098
JPY 32.755914
2025. 4. 25.
JPY 32.764142
JPY 32.862119
JPY 33.036024
JPY 32.733064
2025. 4. 24.
JPY 33.608228
JPY 32.764142
JPY 33.672895
JPY 32.731057
2025. 4. 23.
JPY 33.809922
JPY 33.608228
JPY 33.809922
JPY 32.636608
2025. 4. 22.
JPY 32.26911
JPY 33.809922
JPY 33.820699
JPY 32.209122
2025. 4. 21.
JPY 33.46212
JPY 32.26911
JPY 33.881035
JPY 32.115629
2025. 4. 20.
JPY 33.79023
JPY 33.46212
JPY 33.848081
JPY 33.494445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,040
0.21%
Market CapJPY 1.87T
VolumeJPY 15.41B
2
JPY 1,799.39
0.27%
Market CapJPY 217.24B
VolumeJPY 9.49B
4
JPY 2.23
1.73%
Market CapJPY 130.47B
VolumeJPY 2.83B
5
JPY 601.13
0.67%
Market CapJPY 87.7B
VolumeJPY 562.01M
6
JPY 149.28
0.35%
Market CapJPY 77.3B
VolumeJPY 2.25B
8
JPY 0.182545
0.30%
Market CapJPY 27.2B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1713
JPY 243.42
0.31%
Market CapJPY 1.03B
VolumeJPY 1.23B
1716
JPY 10.01
0.07%
Market CapJPY 1.03B
VolumeJPY 1.06B
1714
JPY 3.6
3.30%
Market CapJPY 1.03B
VolumeJPY 9.32M
1717
JPY 1.15
45.98%
Market CapJPY 1.02B
VolumeJPY 165.76M
1718
JPY 2.58
7.52%
Market CapJPY 1.02B
VolumeJPY 52.6M

Data provided by Coingecko API