Elys (ELYS) Live Price

Elys logo
ELYSElys
JPY 12.97 -3.74%
Market Cap
JPY 557.76M
3.80%
Volume (24)
JPY 29,821,457
0.05%
Circulating Supply
43,003,788 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
JPY 12.97

Price Change

JPY -0.50343378
3.74%
24h Low / 24h High
JPY 12.73 / JPY 13.78

Trading Volume

JPY 29,821,457
0.05%
Volume / Market Cap
0.053466856
Market Dominance
0.0001127883%
Market Rank
#2267

Elys Supply

Circulating Supply
43,003,788.45 ELYS
Total Supply
151,368,135.005 ELYS
Max Supply
192,590,922 ELYS

Elys Market Cap

Market Cap
JPY 557,755,950
3.80%

Fully Diluted
Market Cap

JPY 1,963,233,500
2.49%

Elys Price Yesterday

Yesterday's Low / High
JPY 13.297723 / JPY 13.304009
Yesterday's Open / Close
JPY 13.297723 / JPY 13.304009
Yesterday's Change
2.49%
Yesterday's Volume
JPY 29,634,950

Elys Price History

7d Low / 7d High
JPY 0.089456394 / JPY 0.10572766
30d Low / 30d High
JPY 13.288588 / JPY 14.230253
90d Low / 90d High
JPY 13.288588 / JPY 15.203321
52 Week Low / 52 Week High
JPY 13.288588 / JPY 15.423336
All Time High12월 17일, 2024 (6 months ago)
JPY 113.55
88.58%
All Time Low6월 23일, 2025 (10 days ago)
JPY 12.53
3.49%

Data provided by Coingecko API

ELYS to JPY converter

Elys
ElysELYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to JPY)

ELYSJPY by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (JPY)

Date
2025. 7. 2.
JPY 14.149949
JPY 0
JPY 14.161225
JPY 13.288588
2025. 7. 1.
JPY 14.490195
JPY 14.149949
JPY 15.203321
JPY 13.901371
2025. 6. 30.
JPY 14.075624
JPY 14.490195
JPY 14.486278
JPY 13.817551
2025. 6. 29.
JPY 14.615453
JPY 14.075624
JPY 14.733879
JPY 14.076129
2025. 6. 28.
JPY 14.937669
JPY 14.615453
JPY 14.937669
JPY 14.414543
2025. 6. 27.
JPY 14.600104
JPY 14.937669
JPY 15.112143
JPY 14.472047
2025. 6. 26.
JPY 15.416999
JPY 14.600104
JPY 15.423336
JPY 14.414757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,590
0.42%
Market CapJPY 2.18T
VolumeJPY 34.81B
2
JPY 2,577.04
0.45%
Market CapJPY 311.1B
VolumeJPY 24.21B
4
JPY 2.26
0.97%
Market CapJPY 133.71B
VolumeJPY 3.94B
5
JPY 659.4
0.65%
Market CapJPY 96.2B
VolumeJPY 539.79M
6
JPY 151.57
0.07%
Market CapJPY 81.06B
VolumeJPY 4.91B
9
JPY 0.170943
0.59%
Market CapJPY 25.63B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2264
JPY 25.4
7.42%
Market CapJPY 559.58M
VolumeJPY 12.62M
2265
JPY 0.082392
1.98%
Market CapJPY 559.38M
VolumeJPY 1.33M
2266
JPY 0.661903
9.18%
Market CapJPY 558.38M
VolumeJPY 9.04M
2276
JPY 3.72
14.20%
Market CapJPY 557.67M
VolumeJPY 416.38M
2275
JPY 0.556834
9.75%
Market CapJPY 556.83M
VolumeJPY 897,529

Data provided by Coingecko API