Elys (ELYS) Live Price

Elys logo
ELYSElys
JPY 35.02 -2.24%
Market Cap
JPY 988.84M
1.81%
Volume (24)
JPY 24,016,637
1.44%
Circulating Supply
28,212,020 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
JPY 35.02

Price Change

JPY -0.80283918
2.24%
24h Low / 24h High
JPY 34.27 / JPY 36.51

Trading Volume

JPY 24,016,637
1.44%
Volume / Market Cap
0.024287605
Market Dominance
0.00024170853%
Market Rank
#1671

Elys Supply

Circulating Supply
28,212,020.472 ELYS
Total Supply
150,438,893.057 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
JPY 988,843,360
1.81%

Fully Diluted
Market Cap

JPY 5,272,947,400
1.25%

Elys Price Yesterday

Yesterday's Low / High
JPY 35.308838 / JPY 35.680004
Yesterday's Open / Close
JPY 35.308838 / JPY 35.680004
Yesterday's Change
1.34%
Yesterday's Volume
JPY 24,684,597

Elys Price History

7d Low / 7d High
JPY 0.21980881 / JPY 0.25334046
30d Low / 30d High
JPY 35.07685 / JPY 36.790258
90d Low / 90d High
JPY 33.303384 / JPY 37.903533
52 Week Low / 52 Week High
JPY 32.749871 / JPY 37.903533
All Time High12월 17일, 2024 (3 months ago)
JPY 113.55
69.14%
All Time Low3월 22일, 2025 (14 days ago)
JPY 27.86
25.76%

Data provided by Coingecko API

ELYS to JPY converter

Elys
ElysELYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to JPY)

ELYSJPY by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 35.266851
JPY 0
JPY 36.790258
JPY 35.241654
2025. 4. 3.
JPY 36.461969
JPY 35.266851
JPY 36.557408
JPY 35.07685
2025. 4. 2.
JPY 37.432136
JPY 36.461969
JPY 37.469598
JPY 36.635219
2025. 4. 1.
JPY 33.430914
JPY 37.432136
JPY 37.903533
JPY 33.303384
2025. 3. 31.
JPY 33.19371
JPY 33.430914
JPY 33.600042
JPY 32.749871
2025. 3. 30.
JPY 33.591609
JPY 33.19371
JPY 33.599483
JPY 32.998776
2025. 3. 29.
JPY 33.387559
JPY 33.591609
JPY 33.657835
JPY 33.18038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,953
1.28%
Market CapJPY 1.64T
VolumeJPY 17.95B
2
JPY 1,789.81
1.27%
Market CapJPY 215.61B
VolumeJPY 7.8B
4
JPY 2.13
0.23%
Market CapJPY 123.79B
VolumeJPY 2.2B
5
JPY 593.14
0.46%
Market CapJPY 86.47B
VolumeJPY 394.94M
6
JPY 118.19
3.31%
Market CapJPY 60.73B
VolumeJPY 2.37B
8
JPY 0.16809
1.66%
Market CapJPY 24.96B
VolumeJPY 765.49M

Data provided by Coingecko API

More Cryptocurrencies

1668
JPY 89.17
1.68%
Market CapJPY 990.83M
VolumeJPY 30.89M
1669
JPY 1,028.05
2.55%
Market CapJPY 990.37M
VolumeJPY 4.74M
1670
JPY 0.191815
2.05%
Market CapJPY 990.01M
VolumeJPY 61.97M
1672
JPY 5.26
3.27%
Market CapJPY 987.39M
VolumeJPY 765,275
1673
JPY 1.3
1.80%
Market CapJPY 987.25M
VolumeJPY 399,021

Data provided by Coingecko API