Elys (ELYS) Live Price

Elys logo
ELYSElys
JPY 49.6 -4.18%
Market Cap
JPY 1.18B
4.33%
Volume (24)
JPY 25,130,455
0.29%
Circulating Supply
23,859,353 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
JPY 49.6

Price Change

JPY -2.1622477
4.18%
24h Low / 24h High
JPY 49.19 / JPY 51.87

Trading Volume

JPY 25,130,455
0.29%
Volume / Market Cap
0.021213716
Market Dominance
0.00022199897%
Market Rank
#2004

Elys Supply

Circulating Supply
23,859,353.394 ELYS
Total Supply
200,000,000 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
JPY 1,184,632,400
4.33%

Fully Diluted
Market Cap

JPY 9,930,129,600
0.95%

Elys Price Yesterday

Yesterday's Low / High
JPY 49.958673 / JPY 50.293908
Yesterday's Open / Close
JPY 50.293908 / JPY 49.958673
Yesterday's Change
1.05%
Yesterday's Volume
JPY 20,760,612

Elys Price History

7d Low / 7d High
JPY 0.30982249 / JPY 0.37100222
30d Low / 30d High
JPY 49.582689 / JPY 53.074821
90d Low / 90d High
JPY 48.59984 / JPY 55.114124
52 Week Low / 52 Week High
JPY 48.59984 / JPY 60.091853
All Time High12월 17일, 2024 (8 days ago)
JPY 113.55
55.95%
All Time Low12월 23일, 2024 (2 days ago)
JPY 48.26
3.63%

Data provided by Coingecko API

ELYS to JPY converter

Elys
ElysELYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to JPY)

ELYSJPY by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 52.840944
JPY 0
JPY 52.840944
JPY 49.582689
2024. 12. 24.
JPY 52.251477
JPY 52.840944
JPY 55.114124
JPY 51.192734
2024. 12. 23.
JPY 50.475906
JPY 52.251477
JPY 53.119792
JPY 48.59984
2024. 12. 22.
JPY 55.112935
JPY 50.475906
JPY 55.16928
JPY 49.338773
2024. 12. 21.
JPY 50.144053
JPY 55.112935
JPY 55.167085
JPY 49.200805
2024. 12. 20.
JPY 53.816986
JPY 50.144053
JPY 58.163255
JPY 49.243433
2024. 12. 19.
JPY 60.091853
JPY 53.816986
JPY 60.091853
JPY 48.948297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,357
0.10%
Market CapJPY 1.95T
VolumeJPY 34.07B
2
JPY 3,441.21
1.47%
Market CapJPY 414.46B
VolumeJPY 18.32B
4
JPY 2.25
2.11%
Market CapJPY 129B
VolumeJPY 3.54B
5
JPY 706.25
0.31%
Market CapJPY 103.03B
VolumeJPY 817.18M
6
JPY 194.95
2.16%
Market CapJPY 93.43B
VolumeJPY 3.22B
7
JPY 0.326496
2.14%
Market CapJPY 48.1B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2000
JPY 155.09
1.40%
Market CapJPY 1.19B
VolumeJPY 1.67M
2002
JPY 11.9
4.49%
Market CapJPY 1.19B
VolumeJPY 756,121
2003
JPY 11.87
0.74%
Market CapJPY 1.19B
VolumeJPY 19.98M
2005
JPY 0.587131
0.23%
Market CapJPY 1.18B
VolumeJPY 1.3M
2006
JPY 169.88
1.31%
Market CapJPY 1.18B
VolumeJPY 2.16M

Data provided by Coingecko API