Elys (ELYS) Live Price

Elys logo
ELYSElys
JPY 35.46 -2.16%
Market Cap
JPY 908.97M
1.98%
Volume (24)
JPY 25,058,381
0.19%
Circulating Supply
25,636,389 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
JPY 35.46

Price Change

JPY -0.78296837
2.16%
24h Low / 24h High
JPY 35.26 / JPY 36.37

Trading Volume

JPY 25,058,381
0.19%
Volume / Market Cap
0.027568009
Market Dominance
0.00020129033%
Market Rank
#1823

Elys Supply

Circulating Supply
25,636,388.878 ELYS
Total Supply
200,000,000 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
JPY 908,965,920
1.98%

Fully Diluted
Market Cap

JPY 7,091,216,500
0.75%

Elys Price Yesterday

Yesterday's Low / High
JPY 35.722548 / JPY 35.727886
Yesterday's Open / Close
JPY 35.727886 / JPY 35.722548
Yesterday's Change
0.74%
Yesterday's Volume
JPY 25,898,724

Elys Price History

7d Low / 7d High
JPY 0.22438045 / JPY 0.25065602
30d Low / 30d High
JPY 33.777908 / JPY 36.373755
90d Low / 90d High
JPY 33.466501 / JPY 36.853218
52 Week Low / 52 Week High
JPY 33.466501 / JPY 37.521639
All Time High12월 17일, 2024 (2 months ago)
JPY 113.55
68.73%
All Time Low2월 25일, 2025 (1 days ago)
JPY 33.4
6.32%

Data provided by Coingecko API

ELYS to JPY converter

Elys
ElysELYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to JPY)

ELYSJPY by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 34.379031
JPY 0
JPY 36.373755
JPY 34.076655
2025. 2. 25.
JPY 35.397207
JPY 34.379031
JPY 35.458105
JPY 33.466501
2025. 2. 24.
JPY 36.670433
JPY 35.397207
JPY 36.686774
JPY 35.268824
2025. 2. 23.
JPY 36.365925
JPY 36.670433
JPY 36.853218
JPY 36.19618
2025. 2. 22.
JPY 36.704484
JPY 36.365925
JPY 37.059329
JPY 36.174225
2025. 2. 21.
JPY 34.905083
JPY 36.704484
JPY 37.521639
JPY 34.905083
2025. 2. 20.
JPY 35.45663
JPY 34.905083
JPY 35.553641
JPY 34.916372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,275
3.01%
Market CapJPY 1.71T
VolumeJPY 328.5B
2
JPY 2,367.36
4.70%
Market CapJPY 285.05B
VolumeJPY 101.56B
4
JPY 2.24
2.91%
Market CapJPY 129.34B
VolumeJPY 5.98B
5
JPY 615.01
1.84%
Market CapJPY 89.68B
VolumeJPY 1.56B
6
JPY 141.59
0.74%
Market CapJPY 70.45B
VolumeJPY 6.02B
8
JPY 0.209949
1.01%
Market CapJPY 31.08B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1820
JPY 3.02
0.14%
Market CapJPY 914.19M
VolumeJPY 170.49M
1821
JPY 0.911154
23.34%
Market CapJPY 913.47M
VolumeJPY 26.06M
1822
JPY 914.4
1.17%
Market CapJPY 912.65M
VolumeJPY 18.41M
1824
JPY 0.0000091
11.25%
Market CapJPY 907.51M
VolumeJPY 703.17M
1829
JPY 17.32
7.44%
Market CapJPY 901.7M
VolumeJPY 673,937

Data provided by Coingecko API