Network3 (N3) Live Price

Network3 logo
N3Network3
INR 1.27 -14.46%
Market Cap
INR 758.44M
0%
Volume (24)
INR 252,050,370
1.12%
Circulating Supply
580,155,000 N3
Issue Date
-

Data provided by Coingecko API

N3 price Statistics

Network3 Price Today

Network3 Price
INR 1.27

Price Change

INR -0.21456591
14.46%
24h Low / 24h High
INR 1.12 / INR 1.55

Trading Volume

INR 252,050,370
1.12%
Volume / Market Cap
0.33232894
Market Dominance
0.00024014205%
Market Rank
#1704

Network3 Supply

Circulating Supply
580,155,001 N3
Total Supply
1,000,000,000 N3
Max Supply
1,000,000,000 N3

Network3 Market Cap

Market Cap
INR 758,436,400

Fully Diluted
Market Cap

INR 1,307,299,600
12.05%

Network3 Price Yesterday

Yesterday's Low / High
INR 1.4756149 / INR 1.4971448
Yesterday's Open / Close
INR 1.4971448 / INR 1.4756149
Yesterday's Change
14.56%
Yesterday's Volume
INR 753,503,600

Network3 Price History

7d Low / 7d High
INR 0.014009714 / INR 0.055100402
30d Low / 30d High
INR 1.2551998 / INR 4.3874818
90d Low / 90d High
INR 1.2551998 / INR 4.6520361
52 Week Low / 52 Week High
INR 1.2551998 / INR 5.1366551
All Time High1월 22일, 2025 (13 days ago)
INR 10.73
88.47%
All Time Low2월 3일, 2025 (1 days ago)
INR 1.013
22.02%

Data provided by Coingecko API

N3 to INR converter

Network3
Network3N3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Network3 Price Chart (N3 to INR)

N3INR by TradingView

Network3 Exchanges

Instant crypto to crypto exchange coming soon!

Network3 Historical Price Data (INR)

Date
2025. 2. 3.
INR 4.351225
INR 0
INR 4.387482
INR 1.2552
2025. 2. 2.
INR 4.34487
INR 4.351225
INR 4.47786
INR 4.320087
2025. 2. 1.
INR 4.601179
INR 4.34487
INR 4.601179
INR 4.322484
2025. 1. 31.
INR 4.757315
INR 4.601179
INR 4.774436
INR 4.496865
2025. 1. 30.
INR 4.761047
INR 4.757315
INR 4.768603
INR 4.630747
2025. 1. 29.
INR 4.481244
INR 4.761047
INR 4.739182
INR 4.417413
2025. 1. 28.
INR 5.005763
INR 4.481244
INR 5.136655
INR 4.499156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,484
5.36%
Market CapINR 1.92T
VolumeINR 69.52B
2
INR 2,648.81
6.09%
Market CapINR 319.7B
VolumeINR 53.75B
3
INR 2.45
9.45%
Market CapINR 141.43B
VolumeINR 11.75B
5
INR 203.1
6.32%
Market CapINR 98.8B
VolumeINR 8.53B
6
INR 557.77
9.23%
Market CapINR 81.28B
VolumeINR 1.71B
8
INR 0.256622
10.58%
Market CapINR 38.02B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1699
INR 18.51
7.65%
Market CapINR 741.55M
VolumeINR 17.74M
1700
INR 93.05
1.52%
Market CapINR 739.91M
VolumeINR 492.19M
1707
INR 7.4
1.23%
Market CapINR 739.73M
VolumeINR 6.21M
1706
INR 0.74472
0.97%
Market CapINR 739.37M
VolumeINR 48.63M
1703
Market CapINR 738.78M
VolumeINR 12.45M
1708
INR 1.078
0.12%
Market CapINR 734.67M
VolumeINR 152.51M
1710
INR 1.83
6.79%
Market CapINR 733.87M
VolumeINR 22.92M
1709
INR 7.67
5.21%
Market CapINR 732.79M
VolumeINR 25.12M
1714
INR 0.073014
15.76%
Market CapINR 730.31M
VolumeINR 37.26M
1705
INR 0.091727
4.31%
Market CapINR 730.31M
VolumeINR 10.96M
1715
INR 3.83
2.96%
Market CapINR 729.07M
VolumeINR 11.33M
1717
INR 26.52
1.58%
Market CapINR 729.06M
VolumeINR 419,515
1712
INR 2.83
1.78%
Market CapINR 728.85M
VolumeINR 40,201
1722
INR 0.07286
12.85%
Market CapINR 728.77M
VolumeINR 21.11M
1713
INR 3,228.34
0.91%
Market CapINR 728.37M
VolumeINR 6.34M
1711
INR 60.41
5.01%
Market CapINR 726.58M
VolumeINR 313,497
1716
INR 33.61
0.83%
Market CapINR 726.23M
VolumeINR 6.9M
1719
INR 1,362.08
2.07%
Market CapINR 725.31M
VolumeINR 17.32M
1727
Market CapINR 721.33M
VolumeINR 153.71M
1720
INR 33.17
1.79%
Market CapINR 720.4M
VolumeINR 2.38B
1718
INR 1.45
16.36%
Market CapINR 716.91M
VolumeINR 48.35M
1723
INR 131.03
15.05%
Market CapINR 716.85M
VolumeINR 85.4M
1724
INR 0.03924067
3.81%
Market CapINR 714.43M
VolumeINR 25.03M
1725
INR 0.434749
8.30%
Market CapINR 714.43M
VolumeINR 3,871
1721
INR 5.76
12.51%
Market CapINR 714.35M
VolumeINR 3.51M
1731
INR 4.35
2.98%
Market CapINR 709.66M
VolumeINR 71.94M
1732
INR 0.181388
7.11%
Market CapINR 708.88M
VolumeINR 2.14M
1726
INR 0.72796
33.17%
Market CapINR 708.79M
VolumeINR 663.23M
1728
INR 3.54
9.69%
Market CapINR 708.72M
VolumeINR 2.9M
1730
INR 6.24
13.73%
Market CapINR 708.35M
VolumeINR 4.98M
1733
INR 0.757444
12.12%
Market CapINR 707.91M
VolumeINR 12,414
1729
INR 0.001025
0.17%
Market CapINR 707.5M
VolumeINR 287.6M
1737
INR 3,286.19
3.49%
Market CapINR 706.25M
VolumeINR 12.1M
1734
INR 1.66
14.70%
Market CapINR 706.14M
VolumeINR 133.96M
1735
INR 0.070642
8.74%
Market CapINR 705.22M
VolumeINR 26.38M
Market CapINR 705M
VolumeINR 455,190
1739
INR 0.738558
7.26%
Market CapINR 700.48M
VolumeINR 231.17M
1742
INR 0.62698
8.86%
Market CapINR 697.43M
VolumeINR 122.43M
1740
INR 0.01656979
12.26%
Market CapINR 697.25M
VolumeINR 10.92M
1743
INR 0.04094762
2.11%
Market CapINR 696.97M
VolumeINR 48.75M
1745
INR 697.01
9.24%
Market CapINR 696.08M
VolumeINR 12.93M
1741
INR 13.6
4.18%
Market CapINR 695.77M
VolumeINR 37.76M
1683
INR 7.26
15.46%
Market CapINR 695.45M
VolumeINR 6.74M
1746
INR 0.263839
1.50%
Market CapINR 692.24M
VolumeINR 6.17M
1738
INR 0.283932
6.59%
Market CapINR 691.7M
VolumeINR 140.29M
1781
INR 0.691916
75.52%
Market CapINR 691.61M
VolumeINR 24.11M
1744
INR 1.27
6.80%
Market CapINR 691.38M
VolumeINR 207,435
1748
INR 19,056.07
7.29%
Market CapINR 689.27M
VolumeINR 7,020
1747
INR 0.185911
0.03%
Market CapINR 687.42M
VolumeINR 9.55M
1760
INR 0.684315
18.08%
Market CapINR 685.68M
VolumeINR 34.72M
1755
INR 3.38
8.90%
Market CapINR 685.45M
VolumeINR 2.83M
1749
INR 14.32
4.35%
Market CapINR 684.24M
VolumeINR 72M
1753
INR 1.77
13.95%
Market CapINR 683.35M
VolumeINR 298.38M
1752
INR 61.84
13.97%
Market CapINR 682.67M
VolumeINR 5.01M
1750
INR 0.713693
13.09%
Market CapINR 682.36M
VolumeINR 8.24M
1751
INR 37,592
9.77%
Market CapINR 681.27M
VolumeINR 31.91M
1758
INR 86.28
0.87%
Market CapINR 679.02M
VolumeINR 91.33M
1759
Market CapINR 678.86M
VolumeINR 454,606
1756
INR 128.93
7.83%
Market CapINR 678.61M
VolumeINR 6.13M
1757
INR 0.675553
14.62%
Market CapINR 678.28M
VolumeINR 137.19M
1766
INR 0.687835
4.26%
Market CapINR 678.04M
VolumeINR 88.74M
1761
INR 1.77
4.05%
Market CapINR 676.23M
VolumeINR 3.36M
1763
INR 4.05
0%
Market CapINR 669.37M
VolumeINR 1
1764
INR 0.00041178
4.58%
Market CapINR 675.03M
VolumeINR 88.17M
1765
INR 3.46
26.75%
Market CapINR 674.02M
VolumeINR 217.09M
1767
INR 1.13
1.56%
Market CapINR 673.29M
VolumeINR 113.69M
1780
INR 0.0023493
5.35%
Market CapINR 671.51M
VolumeINR 26.7M
1768
INR 6.19
0.55%
Market CapINR 668.53M
VolumeINR 49,044
1762
INR 18.08
10.14%
Market CapINR 668.14M
VolumeINR 11.24M
1772
INR 1.38
1.05%
Market CapINR 667.76M
VolumeINR 18.88M
1771
INR 13.17
6.44%
Market CapINR 667.11M
VolumeINR 5.73M
1786
INR 0.66618
11.53%
Market CapINR 666.71M
VolumeINR 346.76M
1770
INR 86.71
0.66%
Market CapINR 666.58M
VolumeINR 129.72M
1769
INR 0.66636
11.04%
Market CapINR 666.52M
VolumeINR 17.65M
1754
INR 0.183563
1.69%
Market CapINR 664.98M
VolumeINR 400.58M
1775
Market CapINR 663.18M
VolumeINR 11.96M
1774
INR 0.726166
10.41%
Market CapINR 662.88M
VolumeINR 26.21M
1773
INR 0.661461
7.52%
Market CapINR 662.61M
VolumeINR 41.05M
1782
INR 0.00658486
6.88%
Market CapINR 662.44M
VolumeINR 31.82M
1776
INR 0.661452
5.71%
Market CapINR 661.27M
VolumeINR 12.88M
1779
INR 25.38
4.33%
Market CapINR 660.33M
VolumeINR 44.49M
1777
INR 0.684527
0.92%
Market CapINR 660.24M
VolumeINR 6.45M
1778
INR 0.068882
15.28%
Market CapINR 657.52M
VolumeINR 11.65M
1783
INR 0.205082
6.58%
Market CapINR 655.31M
VolumeINR 26.91M
1787
INR 0.483541
7.16%
Market CapINR 653.96M
VolumeINR 27.7M
1793
INR 0.722515
28.28%
Market CapINR 650.26M
VolumeINR 208.17M
1791
Market CapINR 648.47M
VolumeINR 169.8M
1789
Market CapINR 647.69M
VolumeINR 0
1785
INR 0.777736
10.44%
Market CapINR 647.8M
VolumeINR 8.88M
1788
INR 0.647995
3.30%
Market CapINR 646.2M
VolumeINR 12.37M
1795
INR 0.78208
0%
Market CapINR 640.51M
VolumeINR 5,926
1800
INR 0.64399
6.42%
Market CapINR 643.99M
VolumeINR 41.11M
1810
INR 0.643633
15.91%
Market CapINR 643.62M
VolumeINR 40.36M
1794
INR 0.948677
7.23%
Market CapINR 643.24M
VolumeINR 48.02M
1784
INR 0.221728
4.52%
Market CapINR 643.01M
VolumeINR 13.09M
1807
INR 0.095631
0.45%
Market CapINR 642.21M
VolumeINR 60.18M
1792
INR 2.21
12.21%
Market CapINR 641.49M
VolumeINR 8.18M
1799
Market CapINR 641.2M
VolumeINR 2.02M
1790
INR 0.0000041
6.35%
Market CapINR 641.09M
VolumeINR 3.53M
1699
INR 18.51
7.65%
Market CapINR 741.55M
VolumeINR 17.74M
1700
INR 93.05
1.52%
Market CapINR 739.91M
VolumeINR 492.19M

Data provided by Coingecko API