Neutrino System Base (NSBT) Live Price

Neutrino System Base logo
NSBTNeutrino System Base
0.087511 -0.78%
Market Cap
€247,964
0.83%
Volume (24)
380
2.97%
Circulating Supply
2,834,678 NSBT
Issue Date
-

Data provided by Coingecko API

NSBT price Statistics

Neutrino System Base Price Today

Neutrino System Base Price
€0.087511

Price Change

€-0.00068409567
0.78%
24h Low / 24h High
€0.086536 / €0.105454

Trading Volume

€379.84
2.97%
Volume / Market Cap
0.0015318353
Market Dominance
0.0000070846753%
Market Rank
#5301

Neutrino System Base Supply

Circulating Supply
2,834,678.376 NSBT
Total Supply
2,834,678.376 NSBT
Max Supply
0 NSBT

Neutrino System Base Market Cap

Market Cap
€247,964
0.83%

Fully Diluted
Market Cap

€247,964
0.15%

Neutrino System Base Price Yesterday

Yesterday's Low / High
€0.087572043 / €0.087646993
Yesterday's Open / Close
€0.087572043 / €0.087646993
Yesterday's Change
0.11%
Yesterday's Volume
€992.09307

Neutrino System Base Price History

7d Low / 7d High
€0.082812868 / €0.11474359
30d Low / 30d High
€0.080684163 / €0.10588546
90d Low / 90d High
€0.080684163 / €0.11072435
52 Week Low / 52 Week High
€0.080684163 / €0.11072435
All Time High4월 5일, 2022 (2 years ago)
€70
99.88%
All Time Low12월 20일, 2024 (1 months ago)
€0.071244
22.66%

Data provided by Coingecko API

NSBT to EUR converter

Neutrino System Base
Neutrino System BaseNSBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutrino System Base Price Chart (NSBT to EUR)

NSBTEUR by TradingView

Neutrino System Base Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino System Base Historical Price Data (EUR)

Date
2025. 2. 3.
€0.093719
€0
€0.105885
€0.080684
2025. 2. 2.
€0.092795
€0.093719
€0.094229
€0.092573
2025. 2. 1.
€0.09354
€0.092795
€0.110724
€0.092539
2025. 1. 31.
€0.092541
€0.09354
€0.101522
€0.09222
2025. 1. 29.
€0.092235
€0
€0.092797
€0.092085
2025. 1. 28.
€0.093584
€0.092235
€0.093702
€0.092096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,037
0.08%
Market Cap€1.96T
Volume€74.43B
2
2,812.85
4.05%
Market Cap€339.96B
Volume€51.15B
3
2.63
0.80%
Market Cap€151.57B
Volume€12.09B
5
214.46
3.34%
Market Cap€104.49B
Volume€8.61B
6
580.63
2.14%
Market Cap€84.91B
Volume€1.7B
8
0.27
1.00%
Market Cap€39.84B
Volume€4.71B

Data provided by Coingecko API

More Cryptocurrencies

5302
0.00010176
3.28%
Market Cap€247,750
Volume€6
5303
0.00002479
0%
Market Cap€247,852
Volume€26
5304
0.00248312
0.35%
Market Cap€247,730
Volume€234
5305
0.00082114
3.17%
Market Cap€247,458
Volume€5,183
5306
Market Cap€247,558
Volume€1,811
5307
0.00024746
13.12%
Market Cap€247,157
Volume€50,043
5308
0.00247177
1.28%
Market Cap€247,177
Volume€465
5312
0.00024662
4.71%
Market Cap€246,624
Volume€2,803
5309
0.0004119
0.51%
Market Cap€246,580
Volume€1,605
5310
0.0005004
2.58%
Market Cap€246,295
Volume€11,137
5311
0.00259148
1.06%
Market Cap€246,180
Volume€75
5313
0.00024599
4.85%
Market Cap€245,987
Volume€204
5314
0.00492707
3.69%
Market Cap€245,644
Volume€3,391
5315
0.00030815
7.24%
Market Cap€245,590
Volume€3,833
5316
0.00352438
1.23%
Market Cap€245,445
Volume€187
5317
0.02
1.00%
Market Cap€245,431
Volume€9
5291
0.00000012
5.57%
Market Cap€245,242
Volume€39,626
5318
Market Cap€245,027
Volume€3,311
5319
0.00064112
1.58%
Market Cap€244,476
Volume€182,719
5320
0.01
0.59%
Market Cap€243,494
Volume€163
5321
0.00024296
1.46%
Market Cap€243,229
Volume€4,500
5322
0.03
4.52%
Market Cap€243,107
Volume€16
5323
0.00024306
3.71%
Market Cap€243,073
Volume€1,125
5324
2.39
1.03%
Market Cap€242,754
Volume€742
5325
0.00000031
1.94%
Market Cap€242,681
Volume€1,733
5326
0.01
1.37%
Market Cap€242,506
Volume€974
5327
0.24
1.16%
Market Cap€242,162
Volume€2,146
5328
0.00115307
0.21%
Market Cap€241,980
Volume€139,315
5329
0.0000073
6.57%
Market Cap€241,503
Volume€2,411
5330
0.0002405
5.45%
Market Cap€241,330
Volume€57,443
5331
0.003957
0.88%
Market Cap€241,167
Volume€0
5332
0.00000067
23.26%
Market Cap€240,943
Volume€3,749
5333
0.00024099
6.10%
Market Cap€240,928
Volume€13,459
5334
0.00241659
0.86%
Market Cap€241,659
Volume€137
5336
0.0002408
14.93%
Market Cap€240,795
Volume€12,641
5335
0.00302007
15.84%
Market Cap€240,680
Volume€142,055
5337
0.00140321
7.18%
Market Cap€239,749
Volume€170
5338
0
4.56%
Market Cap€239,512
Volume€25,273
5339
0.00025773
42.83%
Market Cap€239,342
Volume€394,025
5340
0.00023872
2.71%
Market Cap€239,444
Volume€629,457
5341
0.01
55.72%
Market Cap€239,280
Volume€727
5342
0.00048146
0.96%
Market Cap€239,059
Volume€123,510
5343
0.00023698
3.65%
Market Cap€239,016
Volume€110,283
5344
0.01
0.28%
Market Cap€238,833
Volume€57,716
5345
0
1.87%
Market Cap€238,761
Volume€2,733
5346
0.00035022
2.52%
Market Cap€238,436
Volume€18,375
5347
0.00024077
2.69%
Market Cap€238,319
Volume€12,267
5348
0.0002383
1.52%
Market Cap€238,250
Volume€30,739
5349
0.00023936
4.80%
Market Cap€238,250
Volume€1,836
5350
0.01
4.67%
Market Cap€238,221
Volume€1,410
5351
0.00000393
3.00%
Market Cap€237,905
Volume€98
5353
0.00023815
2.68%
Market Cap€237,715
Volume€4,828
5354
0.00000056
3.88%
Market Cap€237,654
Volume€49,675
5355
0.00012511
1.23%
Market Cap€237,740
Volume€9
5357
0.00475631
5.31%
Market Cap€237,075
Volume€51,411
5358
0.00003259
4.46%
Market Cap€236,677
Volume€1
5352
0.01
5.83%
Market Cap€236,948
Volume€1,267
5359
0.0002373
3.41%
Market Cap€236,898
Volume€1,670
5360
0.00023659
0.37%
Market Cap€236,589
Volume€4
5361
0.00000002
98.33%
Market Cap€236,482
Volume€3,799
5362
Market Cap€235,272
Volume€4
5356
0.21
1.12%
Market Cap€235,138
Volume€7,547
5363
0.00023497
3.23%
Market Cap€234,977
Volume€249
5364
Market Cap€237,911
Volume€453
5365
0.29
3.34%
Market Cap€235,218
Volume€3
5366
0.00041463
1.24%
Market Cap€234,470
Volume€37,539
Market Cap€233,686
Volume€137
5369
0.00011679
15.28%
Market Cap€233,132
Volume€56,682
5370
0.00023237
12.94%
Market Cap€232,622
Volume€10,462
5371
0.00290249
0.99%
Market Cap€232,324
Volume€150,405
5372
0.01
2.09%
Market Cap€232,429
Volume€11,898
5373
0.00008045
0%
Market Cap€234,383
Volume€48
5374
0.00023193
14.63%
Market Cap€232,136
Volume€25,658
5375
0.00023756
20.65%
Market Cap€232,004
Volume€7,620
5376
0.0009865
2.64%
Market Cap€231,741
Volume€709,830
5377
0.00023031
0.77%
Market Cap€231,582
Volume€919
5379
0.13
8.69%
Market Cap€231,550
Volume€30,511
5380
0.00278828
2.05%
Market Cap€231,363
Volume€334
5381
0.00431792
3.49%
Market Cap€231,421
Volume€338
5378
0.00319849
1.81%
Market Cap€231,251
Volume€79,686
Market Cap€231,168
Volume€17
5382
0.00001325
29.00%
Market Cap€231,122
Volume€1
5384
31.48
2.96%
Market Cap€230,761
Volume€2,987
5385
0.00023086
0%
Market Cap€230,862
Volume€40
5387
0.01
5.85%
Market Cap€230,338
Volume€12
5388
0.00479488
2.12%
Market Cap€230,425
Volume€1,528
5389
0.0002303
0.17%
Market Cap€230,345
Volume€59,134
5386
0.00023068
9.51%
Market Cap€230,303
Volume€1,712
Market Cap€230,236
Volume€93
Market Cap€232,991
Volume€701
5391
0.01
23.28%
Market Cap€229,642
Volume€7,241
5392
0.00022965
2.99%
Market Cap€229,646
Volume€887
5393
0.00024842
6.74%
Market Cap€229,201
Volume€433
5394
0.00118543
8.25%
Market Cap€229,167
Volume€7,843
5395
0.03
4.52%
Market Cap€229,085
Volume€58
5396
0.00072943
15.17%
Market Cap€229,051
Volume€21,211
5397
0.00024094
20.19%
Market Cap€228,854
Volume€7,834
5398
0.00000054
17.76%
Market Cap€228,774
Volume€54,396
5399
0.00022872
0.75%
Market Cap€228,606
Volume€23,828
5302
0.00010176
3.28%
Market Cap€247,750
Volume€6
5303
0.00002479
0%
Market Cap€247,852
Volume€26

Data provided by Coingecko API