Neutrino System Base (NSBT) Live Price

Neutrino System Base logo
NSBTNeutrino System Base
JPY 14 -20.67%
Market Cap
JPY 39.69M
20.67%
Volume (24)
JPY 39,093
433.85%
Circulating Supply
2,834,678 NSBT
Issue Date
-

Data provided by Coingecko API

NSBT price Statistics

Neutrino System Base Price Today

Neutrino System Base Price
JPY 14

Price Change

JPY -3.6492106
20.67%
24h Low / 24h High
JPY 13.9 / JPY 17.69

Trading Volume

JPY 39,093
433.85%
Volume / Market Cap
0.00098502633
Market Dominance
0.0000078357832%
Market Rank
#5045

Neutrino System Base Supply

Circulating Supply
2,834,678.376 NSBT
Total Supply
2,834,678.376 NSBT
Max Supply
0 NSBT

Neutrino System Base Market Cap

Market Cap
JPY 39,687,264
20.67%

Fully Diluted
Market Cap

JPY 39,687,264
8.85%

Neutrino System Base Price Yesterday

Yesterday's Low / High
JPY 14.822494 / JPY 15.89879
Yesterday's Open / Close
JPY 14.822494 / JPY 15.89879
Yesterday's Change
8.86%
Yesterday's Volume
JPY 41,435.258

Neutrino System Base Price History

7d Low / 7d High
JPY 0.086500325 / JPY 0.12171803
30d Low / 30d High
JPY 13.123922 / JPY 17.686335
90d Low / 90d High
JPY 12.936544 / JPY 17.686335
52 Week Low / 52 Week High
JPY 12.936544 / JPY 18.500006
All Time High4월 5일, 2022 (2 years ago)
JPY 9,407.98
99.85%
All Time Low2월 10일, 2025 (15 days ago)
JPY 11.41
22.85%

Data provided by Coingecko API

NSBT to JPY converter

Neutrino System Base
Neutrino System BaseNSBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino System Base Price Chart (NSBT to JPY)

NSBTJPY by TradingView

Neutrino System Base Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino System Base Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 14.116655
JPY 0
JPY 17.686335
JPY 13.558156
2025. 2. 23.
JPY 13.120893
JPY 14.116655
JPY 16.418967
JPY 12.937493
2025. 2. 22.
JPY 12.947294
JPY 13.120893
JPY 16.462302
JPY 12.936544
2025. 2. 21.
JPY 13.013823
JPY 12.947294
JPY 13.127892
JPY 13.013823
2025. 2. 20.
JPY 13.088604
JPY 13.013823
JPY 17.39879
JPY 12.986466
2025. 2. 19.
JPY 16.660382
JPY 13.088604
JPY 18.487142
JPY 13.092605
2025. 2. 18.
JPY 17.689641
JPY 16.660382
JPY 18.500006
JPY 17.689641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,054
7.77%
Market CapJPY 1.73T
VolumeJPY 92.1B
2
JPY 2,417.99
8.86%
Market CapJPY 291.59B
VolumeJPY 46.42B
4
JPY 2.2
10.30%
Market CapJPY 127.44B
VolumeJPY 11.57B
5
JPY 611.37
3.68%
Market CapJPY 89.21B
VolumeJPY 2.13B
6
JPY 140.95
7.71%
Market CapJPY 69.82B
VolumeJPY 12.44B
8
JPY 0.204241
9.64%
Market CapJPY 30.24B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

5041
JPY 12.38
0.29%
Market CapJPY 39.78M
VolumeJPY 11,750
5044
JPY 0.03977077
0%
Market CapJPY 39.77M
VolumeJPY 2,186
5052
JPY 0.03973665
5.04%
Market CapJPY 39.69M
VolumeJPY 18.81M
5046
JPY 419,742
9.16%
Market CapJPY 39.64M
VolumeJPY 0
5042
JPY 0.03989084
0.53%
Market CapJPY 39.63M
VolumeJPY 552,312

Data provided by Coingecko API