My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
0.008294+ 8.06%
Market Cap
€416,676
8.08%
Volume (24)
1,888
23.31%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
€0.00829392

Price Change

€0.00061886
8.06%
24h Low / 24h High
€0.00766476 / €0.00958687

Trading Volume

€1,888.04
23.31%
Volume / Market Cap
0.0045311945
Market Dominance
0.000012906981%
Market Rank
#4468

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
€416,676
8.08%

Fully Diluted
Market Cap

€829,536
5.55%

My DeFi Pet Price Yesterday

Yesterday's Low / High
€0.0087594728 / €0.0088069067
Yesterday's Open / Close
€0.0088069067 / €0.0087594728
Yesterday's Change
5.57%
Yesterday's Volume
€2,216.2054

My DeFi Pet Price History

7d Low / 7d High
€0.0063477433 / €0.0099423152
30d Low / 30d High
€0.0075304562 / €0.0088069067
90d Low / 90d High
€0.0070947697 / €0.0088069067
52 Week Low / 52 Week High
€0.0061440696 / €0.0094459085
All Time High7월 26일, 2021 (3 years ago)
€8.43
99.89%
All Time Low2월 7일, 2025 (5 days ago)
€0.0061271
54.68%

Data provided by Coingecko API

DPET to EUR converter

My DeFi Pet
My DeFi PetDPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to EUR)

DPETEUR by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (EUR)

Date
2025. 2. 12.
€0.007982
€0
€0.008807
€0.00753
2025. 2. 11.
€0.007193
€0.007982
€0.008623
€0.007181
2025. 2. 10.
€0.008057
€0.007193
€0.008141
€0.007095
2025. 2. 9.
€0.007028
€0.008057
€0.008495
€0.007028
2025. 2. 8.
€0.006146
€0.007028
€0.007647
€0.006146
2025. 2. 7.
€0.009294
€0.006146
€0.009294
€0.006144
2025. 2. 6.
€0.007701
€0.009294
€0.009446
€0.007284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,838
1.53%
Market Cap€1.9T
Volume€40.68B
2
2,641.51
1.13%
Market Cap€318.35B
Volume€22.73B
4
2.44
0.78%
Market Cap€140.68B
Volume€3.42B
5
669.54
0.20%
Market Cap€97.66B
Volume€5.48B
6
192.2
1.57%
Market Cap€93.97B
Volume€3.67B
8
0.26
1.46%
Market Cap€37.97B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

4399
0.0005516
14.84%
Market Cap€501,952
Volume€70,615
4401
0.0005089
2.57%
Market Cap€501,406
Volume€179
4436
0.00050179
9.35%
Market Cap€501,295
Volume€112,986
4333
0.00050088
15.86%
Market Cap€500,359
Volume€18,214
4402
0.00046037
0.03%
Market Cap€499,612
Volume€909
4404
0.00015187
0.13%
Market Cap€499,299
Volume€1
4406
0.00058614
2.28%
Market Cap€498,655
Volume€15,080
4407
Market Cap€498,327
Volume€496
4408
0.65
11.01%
Market Cap€498,258
Volume€6,707
4417
0.00248683
6.10%
Market Cap€498,101
Volume€540,339
4409
0.00049775
0.19%
Market Cap€497,658
Volume€407
4412
0.00016547
1.38%
Market Cap€496,595
Volume€93,043
4413
0.00086041
0.09%
Market Cap€496,294
Volume€3,764
4415
0.5
5.36%
Market Cap€495,833
Volume€1,193
4425
0.00172852
1.73%
Market Cap€496,101
Volume€175,293
4411
0.00000006
0.17%
Market Cap€495,516
Volume€601
4419
0.00106736
8.15%
Market Cap€494,604
Volume€12,900
4420
0.01
6.89%
Market Cap€494,270
Volume€506
4418
0.00199425
4.53%
Market Cap€494,147
Volume€163
4422
0.00050191
2.08%
Market Cap€494,198
Volume€5,989
4421
0.00049353
2.36%
Market Cap€493,961
Volume€1,942
4429
0.00049374
12.28%
Market Cap€493,743
Volume€15,290
4508
0.00049292
41.27%
Market Cap€492,921
Volume€280,092
4424
0.00117056
3.32%
Market Cap€492,280
Volume€740
4423
0.00007702
1.73%
Market Cap€491,865
Volume€228
4428
0.00316664
1.91%
Market Cap€491,168
Volume€49,516
4410
Market Cap€490,957
Volume€6,827
4427
Market Cap€490,817
Volume€481
4430
0.00026142
0%
Market Cap€495,576
Volume€573
4431
0.00097011
2.17%
Market Cap€489,663
Volume€5,529
4434
0.02
1.47%
Market Cap€489,215
Volume€40,719
4435
0.00049063
1.74%
Market Cap€488,610
Volume€64,661
4438
0.00048838
26.15%
Market Cap€488,357
Volume€67,743
4432
0.00049335
12.62%
Market Cap€488,021
Volume€3,092
4414
0.00048725
12.57%
Market Cap€487,166
Volume€81,232
4437
0.00049392
10.07%
Market Cap€486,556
Volume€35,862
4442
0.00077913
0.32%
Market Cap€485,894
Volume€109
4443
0.00485602
2.04%
Market Cap€485,602
Volume€302
4445
0.00050874
2.22%
Market Cap€484,800
Volume€41,971
4449
0.17
2.63%
Market Cap€485,164
Volume€36
4447
0.00345089
0.17%
Market Cap€484,782
Volume€137
4433
0.00000115
0.01%
Market Cap€484,107
Volume€659,986
4446
0.01
3.44%
Market Cap€484,050
Volume€2,654
4448
0.00048327
3.42%
Market Cap€483,961
Volume€386
4450
0.00048402
2.38%
Market Cap€484,015
Volume€31
4451
0.85
16.26%
Market Cap€483,047
Volume€2,844
4440
0.0013899
0.14%
Market Cap€483,050
Volume€13,642
4452
Market Cap€482,825
Volume€11,940
4457
0.00050806
17.80%
Market Cap€482,654
Volume€32,464
4455
0.00048597
26.98%
Market Cap€482,416
Volume€48,614
4439
0.00048197
11.94%
Market Cap€482,333
Volume€148,058
4473
0.00014915
16.68%
Market Cap€482,112
Volume€34,592
4454
0.46
9.46%
Market Cap€481,806
Volume€6,117
4453
0.00000001
1.47%
Market Cap€481,195
Volume€281
4456
0.01
3.21%
Market Cap€480,683
Volume€1,905
4459
0.00048106
0.59%
Market Cap€480,272
Volume€490
4460
0.00048112
0.30%
Market Cap€480,145
Volume€1,742
4461
0.05
7.30%
Market Cap€479,859
Volume€560
4463
0.00049616
4.08%
Market Cap€479,388
Volume€2,279
4500
0
0.79%
Market Cap€479,310
Volume€1,881
4465
0.00047926
1.62%
Market Cap€479,228
Volume€154,804
4441
0.00043501
17.18%
Market Cap€478,966
Volume€20,460
4458
0.00331896
16.20%
Market Cap€478,694
Volume€696
4466
0.00477551
8.83%
Market Cap€478,251
Volume€34,087
4426
0.00047806
17.75%
Market Cap€478,032
Volume€69,207
4462
0.05
9.22%
Market Cap€477,523
Volume€665
4467
0.4
1.07%
Market Cap€477,632
Volume€161
4464
0.00004776
6.19%
Market Cap€477,590
Volume€958
4469
0.00005005
2.23%
Market Cap€476,384
Volume€13,865
4470
0.00049445
27.93%
Market Cap€476,416
Volume€35,226
4471
0.00047495
1.39%
Market Cap€475,656
Volume€1,852
4444
0.00200764
0.10%
Market Cap€475,124
Volume€183
4472
0
1.37%
Market Cap€474,727
Volume€500
4474
0.00402522
4.62%
Market Cap€474,667
Volume€1.2M
4475
0.00473666
1.65%
Market Cap€473,749
Volume€1,671
4478
0.00047078
8.69%
Market Cap€473,079
Volume€25,675
Market Cap€472,650
Volume€16,000
4482
12.46
43.21%
Market Cap€471,702
Volume€194
4477
0.00250202
27.85%
Market Cap€471,621
Volume€0
4480
0.00089026
0.39%
Market Cap€471,211
Volume€19
4479
0.00007534
0.42%
Market Cap€470,701
Volume€1,931
4486
0
0%
Market Cap€473,358
Volume€25
4487
0.01
3.12%
Market Cap€470,553
Volume€213
4488
0.00423542
0.13%
Market Cap€470,397
Volume€119
4489
0.00047026
0.14%
Market Cap€470,260
Volume€16
4483
0.00427392
1.66%
Market Cap€470,131
Volume€173
4484
Market Cap€469,576
Volume€3,042
4485
Market Cap€469,254
Volume€13
4490
0.03
0%
Market Cap€473,667
Volume€24
4492
0.00050384
39.89%
Market Cap€468,463
Volume€208,293
4481
0.00004686
7.32%
Market Cap€468,561
Volume€1,430
4493
0.00046797
4.19%
Market Cap€468,378
Volume€1,549
4494
0.03
1.97%
Market Cap€467,587
Volume€163,379
4491
0.00097377
5.42%
Market Cap€467,410
Volume€1,940
4495
0.00046796
13.35%
Market Cap€467,056
Volume€140,147
4496
0.00102848
2.68%
Market Cap€468,463
Volume€7
4498
0.00054828
8.47%
Market Cap€466,971
Volume€6,460
4497
0.00047374
3.74%
Market Cap€466,907
Volume€13,308
4504
0.00046591
25.23%
Market Cap€465,905
Volume€6,076
4399
0.0005516
14.84%
Market Cap€501,952
Volume€70,615
4401
0.0005089
2.57%
Market Cap€501,406
Volume€179

Data provided by Coingecko API