NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
INR 296.96+ 1.81%
Market Cap
INR 0
0%
Volume (24)
INR 187,564
0.44%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
INR 296.96

Price Change

INR 5.28
1.81%
24h Low / 24h High
INR 289.9 / INR 297.08

Trading Volume

INR 187,564
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

INR 26,726,732
1.10%

NewB.Farm Price Yesterday

Yesterday's Low / High
INR 293.07919 / INR 294.37078
Yesterday's Open / Close
INR 294.37078 / INR 293.07919
Yesterday's Change
1.10%
Yesterday's Volume
INR 99,490.861

NewB.Farm Price History

7d Low / 7d High
INR 3.3247511 / INR 3.5923189
30d Low / 30d High
INR 290.56269 / INR 296.42719
90d Low / 90d High
INR 288.92667 / INR 307.55154
52 Week Low / 52 Week High
INR 288.92667 / INR 315.00557
All Time HighJul 16, 2021 (3 years ago)
INR 22,573
98.68%
All Time LowAug 17, 2023 (1 years ago)
INR 152.21
95.18%

Data provided by Coingecko API

NEWB to INR converter

NewB.Farm
NewB.FarmNEWB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to INR)

NEWBINR by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (INR)

Date
2/20/2025
INR 295.101038
INR 0
INR 295.101038
INR 290.56269
2/19/2025
INR 294.164266
INR 295.101038
INR 297.291857
INR 291.815191
2/18/2025
INR 301.473482
INR 294.164266
INR 302.059929
INR 288.926666
2/17/2025
INR 306.757006
INR 301.473482
INR 307.78815
INR 299.562319
2/16/2025
INR 301.681734
INR 306.757006
INR 311.34035
INR 301.382905
2/15/2025
INR 303.539541
INR 301.681734
INR 307.746881
INR 301.065713
2/14/2025
INR 310.095967
INR 303.539541
INR 315.00557
INR 302.010852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,900
1.45%
Market CapINR 1.96T
VolumeINR 30.37B
2
INR 2,801.32
2.11%
Market CapINR 337.72B
VolumeINR 16.8B
3
INR 2.66
1.57%
Market CapINR 153.84B
VolumeINR 3.3B
5
INR 663.59
2.28%
Market CapINR 96.78B
VolumeINR 723.72M
6
INR 178.09
2.14%
Market CapINR 87.01B
VolumeINR 4.17B
8
INR 0.256825
0.65%
Market CapINR 38.02B
VolumeINR 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API