NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
INR 340.76 -1.17%
Market Cap
INR 0
0%
Volume (24)
INR 518,211
20.83%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
INR 340.76

Price Change

INR -4.0352492
1.17%
24h Low / 24h High
INR 335.93 / INR 349.28

Trading Volume

INR 518,211
20.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

INR 30,678,580
0.05%

NewB.Farm Price Yesterday

Yesterday's Low / High
INR 340.52993 / INR 340.84477
Yesterday's Open / Close
INR 340.84477 / INR 340.52993
Yesterday's Change
0.02%
Yesterday's Volume
INR 451,474.86

NewB.Farm Price History

7d Low / 7d High
INR 3.8434833 / INR 4.117579
30d Low / 30d High
INR 338.59575 / INR 350.66985
90d Low / 90d High
INR 338.59575 / INR 356.55206
52 Week Low / 52 Week High
INR 332.40368 / INR 356.55206
All Time HighJul 16, 2021 (3 years ago)
INR 22,573
98.50%
All Time LowAug 17, 2023 (1 years ago)
INR 152.21
122.32%

Data provided by Coingecko API

NEWB to INR converter

NewB.Farm
NewB.FarmNEWB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to INR)

NEWBINR by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (INR)

Date
1/19/2025
INR 349.261044
INR 0
INR 350.669852
INR 338.595754
1/18/2025
INR 353.874643
INR 349.261044
INR 355.849636
INR 345.195057
1/17/2025
INR 348.879715
INR 353.874643
INR 356.55206
INR 348.879715
1/16/2025
INR 351.019142
INR 348.879715
INR 351.840554
INR 346.479103
1/15/2025
INR 345.248609
INR 351.019142
INR 349.715779
INR 341.78293
1/14/2025
INR 341.496641
INR 345.248609
INR 345.77844
INR 340.743257
1/13/2025
INR 341.783908
INR 341.496641
INR 343.296609
INR 332.403676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,974
1.95%
Market CapINR 2.11T
VolumeINR 123.36B
2
INR 3,365
0.22%
Market CapINR 403.15B
VolumeINR 61.21B
3
INR 3.34
6.51%
Market CapINR 191.14B
VolumeINR 17.99B
5
INR 256.43
4.49%
Market CapINR 124.53B
VolumeINR 29.82B
6
INR 690.77
0.83%
Market CapINR 100.33B
VolumeINR 2.39B
7
INR 0.3738
3.66%
Market CapINR 54.89B
VolumeINR 8.32B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API