NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
304.23 -1.08%
Market Cap
₹0
0%
Volume (24)
465,602
0.25%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
₹304.23

Price Change

₹-3.326558
1.08%
24h Low / 24h High
₹300.81 / ₹311.75

Trading Volume

₹465,602
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

₹27,380,421
0.53%

NewB.Farm Price Yesterday

Yesterday's Low / High
₹305.4541 / ₹306.22832
Yesterday's Open / Close
₹305.4541 / ₹306.22832
Yesterday's Change
0.53%
Yesterday's Volume
₹637,676.19

NewB.Farm Price History

7d Low / 7d High
₹3.1902459 / ₹3.6414859
30d Low / 30d High
₹289.16967 / ₹309.24014
90d Low / 90d High
₹289.16967 / ₹320.81254
52 Week Low / 52 Week High
₹280.08286 / ₹320.81254
All Time HighJul 16, 2021 (4 years ago)
₹22,573
98.65%
All Time LowAug 17, 2023 (2 years ago)
₹152.21
99.69%

Data provided by Coingecko API

NEWB to INR converter

NewB.Farm
NewB.FarmNEWB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to INR)

NEWBINR by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (INR)

Date
9/23/2025
₹294.841639
₹0
₹309.240137
₹289.169671
9/22/2025
₹304.428682
₹294.841639
₹304.65695
₹290.647254
9/21/2025
₹309.321083
₹304.428682
₹320.812538
₹302.918579
9/20/2025
₹289.46733
₹309.321083
₹309.307123
₹289.46733
9/19/2025
₹289.420542
₹289.46733
₹293.035522
₹289.175133
9/18/2025
₹290.410148
₹289.420542
₹293.82559
₹288.483149
9/17/2025
₹282.405833
₹290.410148
₹289.531449
₹280.082855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 47 minutes and 8 seconds

Explore Our Other Products for NEWB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,354
0.70%
Market Cap₹2.26T
Volume₹49.6B
2
4,164.79
0.12%
Market Cap₹502.8B
Volume₹30.96B
3
2.94
2.26%
Market Cap₹175.95B
Volume₹5.64B
5
1,010.79
1.20%
Market Cap₹140.62B
Volume₹2.67B
6
213.55
2.24%
Market Cap₹116.1B
Volume₹9.25B
8
0.245347
2.22%
Market Cap₹37.09B
Volume₹3.44B

Data provided by Coingecko API

More Cryptocurrencies

1
9,953,496
0.01%
Market Cap₹198.18T
Volume₹4.1T
2
370,663
0.29%
Market Cap₹44.66T
Volume₹2.54T
3
88.83
0.52%
Market Cap₹15.34T
Volume₹8.49T
4
251.26
0.56%
Market Cap₹15T
Volume₹465.8B
5
90,257
2.78%
Market Cap₹12.57T
Volume₹261.34B

Data provided by Coingecko API