Newmoney AI (NEW) Live Price

Newmoney AI logo
NEWNewmoney AI
JPY 0.030689 -2.41%
Market Cap
JPY 28.56M
1.81%
Volume (24)
JPY 34,691
0.72%
Circulating Supply
925,142,300 NEW
Issue Date
-

Data provided by Coingecko API

NEW price Statistics

Newmoney AI Price Today

Newmoney AI Price
JPY 0.03068945

Price Change

JPY -0.00075881648
2.41%
24h Low / 24h High
JPY 0.03019174 / JPY 0.03277218

Trading Volume

JPY 34,691
0.72%
Volume / Market Cap
0.0012148743
Market Dominance
0.0000063235473%
Market Rank
#5415

Newmoney AI Supply

Circulating Supply
925,142,300 NEW
Total Supply
999,996,301.55 NEW
Max Supply
1,000,000,000 NEW

Newmoney AI Market Cap

Market Cap
JPY 28,555,217
1.81%

Fully Diluted
Market Cap

JPY 30,865,642
4.43%

Newmoney AI Price Yesterday

Yesterday's Low / High
JPY 0.032147564 / JPY 0.032444513
Yesterday's Open / Close
JPY 0.032147564 / JPY 0.032444513
Yesterday's Change
4.97%
Yesterday's Volume
JPY 58,899.658

Newmoney AI Price History

7d Low / 7d High
JPY 0.00020193103 / JPY 0.00029909047
30d Low / 30d High
JPY 0.030216616 / JPY 0.034251631
90d Low / 90d High
JPY 0.030216616 / JPY 0.041175988
52 Week Low / 52 Week High
JPY 0.030216616 / JPY 0.044708118
All Time High1월 24일, 2025 (1 months ago)
JPY 0.926682
96.68%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.02974287
3.41%

Data provided by Coingecko API

NEW to JPY converter

Newmoney AI
Newmoney AINEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newmoney AI Price Chart (NEW to JPY)

NEWJPY by TradingView

Newmoney AI Exchanges

Instant crypto to crypto exchange coming soon!

Newmoney AI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.031137
JPY 0
JPY 0.032445
JPY 0.030217
2025. 2. 24.
JPY 0.037385
JPY 0.031137
JPY 0.037385
JPY 0.031597
2025. 2. 23.
JPY 0.039967
JPY 0.037385
JPY 0.039968
JPY 0.037149
2025. 2. 22.
JPY 0.038646
JPY 0.039967
JPY 0.041176
JPY 0.038646
2025. 2. 21.
JPY 0.044708
JPY 0.038646
JPY 0.044708
JPY 0.038116
2025. 2. 20.
JPY 0.044041
JPY 0.044708
JPY 0.044609
JPY 0.042859
2025. 2. 19.
JPY 0.042935
JPY 0.044041
JPY 0.043771
JPY 0.041344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,199
0.91%
Market CapJPY 1.75T
VolumeJPY 63.14B
2
JPY 2,451.88
1.11%
Market CapJPY 296.13B
VolumeJPY 25.71B
4
JPY 2.27
2.63%
Market CapJPY 131.69B
VolumeJPY 6.35B
5
JPY 622.92
1.70%
Market CapJPY 91.01B
VolumeJPY 1.12B
6
JPY 137.58
1.34%
Market CapJPY 68.7B
VolumeJPY 5.17B
8
JPY 0.209115
1.13%
Market CapJPY 30.99B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5412
JPY 0.02867012
1.73%
Market CapJPY 28.67M
VolumeJPY 529
5413
JPY 0.04081293
0.19%
Market CapJPY 28.57M
VolumeJPY 479,526
5414
JPY 0.00006777
6.74%
Market CapJPY 28.56M
VolumeJPY 6.92M
5416
JPY 9.77
26.37%
Market CapJPY 28.55M
VolumeJPY 260,763
5417
JPY 0.113885
1.56%
Market CapJPY 28.52M
VolumeJPY 15,880

Data provided by Coingecko API