The Martian Dog (MARVIN) Live Price

The Martian Dog logo
MARVINThe Martian Dog
JPY 0.000259 -39.52%
Market Cap
JPY 108.95M
39.69%
Volume (24)
JPY 44,020,996
2.25%
Circulating Supply
420,690,000,000 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

The Martian Dog Price Today

The Martian Dog Price
JPY 0.00025898

Price Change

JPY -0.00016924443
39.52%
24h Low / 24h High
JPY 0.00025153 / JPY 0.00046113

Trading Volume

JPY 44,020,996
2.25%
Volume / Market Cap
0.40405011
Market Dominance
0.000029658539%
Market Rank
#3492

The Martian Dog Supply

Circulating Supply
420,690,000,000 MARVIN
Total Supply
420,690,000,000 MARVIN
Max Supply
420,690,000,000 MARVIN

The Martian Dog Market Cap

Market Cap
JPY 108,949,350
39.69%

Fully Diluted
Market Cap

JPY 108,949,350
26.11%

The Martian Dog Price Yesterday

Yesterday's Low / High
JPY 0.00034948892 / JPY 0.00035151409
Yesterday's Open / Close
JPY 0.00035151409 / JPY 0.00034948892
Yesterday's Change
26.11%
Yesterday's Volume
JPY 63,604,344

The Martian Dog Price History

7d Low / 7d High
JPY 0.0000015834561 / JPY 0.0000031545527
30d Low / 30d High
JPY 0.0003062026 / JPY 0.00048004464
90d Low / 90d High
JPY 0.0002430267 / JPY 0.00048004464
52 Week Low / 52 Week High
JPY 0.0002430267 / JPY 0.00048004464
All Time High10월 7일, 2024 (25 days ago)
JPY 0.00159435
83.69%
All Time Low10월 1일, 2024 (30 days ago)
JPY 0.00016007
62.44%

Data provided by Coingecko API

MARVIN to JPY converter

The Martian Dog
The Martian DogMARVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Martian Dog Price Chart (MARVIN to JPY)

MARVINJPY by TradingView

The Martian Dog Exchanges

Instant crypto to crypto exchange coming soon!

The Martian Dog Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.000351
JPY 0
JPY 0.00048
JPY 0.000306
2024. 10. 30.
JPY 0.000261
JPY 0.000351
JPY 0.000433
JPY 0.000243
2024. 10. 29.
JPY 0.000325
JPY 0.000261
JPY 0.000325
JPY 0.000243
2024. 10. 28.
JPY 0.00041
JPY 0.000325
JPY 0.00041
JPY 0.000295
2024. 10. 27.
JPY 0.000307
JPY 0.00041
JPY 0.000417
JPY 0.000307
2024. 10. 26.
JPY 0.000291
JPY 0.000307
JPY 0.000333
JPY 0.000279
2024. 10. 25.
JPY 0.000355
JPY 0.000291
JPY 0.000355
JPY 0.000272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,375
4.14%
Market CapJPY 1.37T
VolumeJPY 51.66B
2
JPY 2,502.2
5.29%
Market CapJPY 301.23B
VolumeJPY 21.7B
4
JPY 576.93
1.07%
Market CapJPY 84.13B
VolumeJPY 1.09B
5
JPY 166.06
5.04%
Market CapJPY 78.11B
VolumeJPY 3.5B
7
JPY 0.520376
0.25%
Market CapJPY 29.6B
VolumeJPY 1.35B
9
JPY 0.158632
7.31%
Market CapJPY 23.24B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 109.12M
VolumeJPY 10.42M
3510
JPY 0.109074
19.05%
Market CapJPY 109.07M
VolumeJPY 76.89M
3491
JPY 152.96
0.17%
Market CapJPY 108.98M
VolumeJPY 1.23M
3493
JPY 1.4
3.32%
Market CapJPY 108.86M
VolumeJPY 868,355
3494
JPY 0.01087105
8.02%
Market CapJPY 108.6M
VolumeJPY 57,590

Data provided by Coingecko API