Newmoney AI (NEW) Live Price

Newmoney AI logo
NEWNewmoney AI
0.000199 -2.97%
Market Cap
€183,964
2.67%
Volume (24)
360
0.77%
Circulating Supply
925,142,300 NEW
Issue Date
-

Data provided by Coingecko API

NEW price Statistics

Newmoney AI Price Today

Newmoney AI Price
€0.00019885

Price Change

€-0.0000060799763
2.97%
24h Low / 24h High
€0.00019107 / €0.0002091

Trading Volume

€359.87
0.77%
Volume / Market Cap
0.001956198
Market Dominance
0.0000063942724%
Market Rank
#5397

Newmoney AI Supply

Circulating Supply
925,142,300 NEW
Total Supply
999,996,301.55 NEW
Max Supply
1,000,000,000 NEW

Newmoney AI Market Cap

Market Cap
€183,964
2.67%

Fully Diluted
Market Cap

€198,849
3.50%

Newmoney AI Price Yesterday

Yesterday's Low / High
€0.00020506118 / €0.0002070711
Yesterday's Open / Close
€0.00020506118 / €0.0002070711
Yesterday's Change
3.50%
Yesterday's Volume
€375.70602

Newmoney AI Price History

7d Low / 7d High
€0.00020193103 / €0.00029909047
30d Low / 30d High
€0.0001928615 / €0.00021860353
90d Low / 90d High
€0.0001928615 / €0.00026396421
52 Week Low / 52 Week High
€0.0001928615 / €0.00028483432
All Time High1월 24일, 2025 (1 months ago)
€0.00566252
96.52%
All Time Low2월 25일, 2025 (1 days ago)
€0.00018995
3.74%

Data provided by Coingecko API

NEW to EUR converter

Newmoney AI
Newmoney AINEW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newmoney AI Price Chart (NEW to EUR)

NEWEUR by TradingView

Newmoney AI Exchanges

Instant crypto to crypto exchange coming soon!

Newmoney AI Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000199
€0
€0.000207
€0.000193
2025. 2. 24.
€0.000239
€0.000199
€0.000239
€0.000202
2025. 2. 23.
€0.000256
€0.000239
€0.000256
€0.000238
2025. 2. 22.
€0.000247
€0.000256
€0.000264
€0.000247
2025. 2. 21.
€0.000285
€0.000247
€0.000285
€0.000242
2025. 2. 20.
€0.000279
€0.000285
€0.000284
€0.000273
2025. 2. 19.
€0.00027
€0.000279
€0.000278
€0.000261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,428
3.87%
Market Cap€1.67T
Volume€66.18B
2
2,333.79
5.97%
Market Cap€281.37B
Volume€28.95B
4
2.21
3.05%
Market Cap€128.12B
Volume€6.07B
5
610.24
1.63%
Market Cap€88.87B
Volume€1.34B
6
135.43
5.77%
Market Cap€67.32B
Volume€5.39B
8
0.2
2.63%
Market Cap€30.18B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

5392
0.00249888
0.98%
Market Cap€184,192
Volume€85
5393
0.00024013
33.57%
Market Cap€184,074
Volume€113,817
5395
0.02
0%
Market Cap€184,465
Volume€6
5399
0.00038348
3.49%
Market Cap€183,675
Volume€10,260
Market Cap€183,619
Volume€153

Data provided by Coingecko API