Lightspeed (SPEED) Live Price

Lightspeed logo
SPEEDLightspeed
JPY 0.081648 -9.06%
Market Cap
JPY 20.25M
9.03%
Volume (24)
JPY 61,952
0.37%
Circulating Supply
247,988,020 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

Lightspeed Price Today

Lightspeed Price
JPY 0.081648

Price Change

JPY -0.0081307091
9.06%
24h Low / 24h High
JPY 0.081875 / JPY 0.090062

Trading Volume

JPY 61,952
0.37%
Volume / Market Cap
0.0030586386
Market Dominance
0.0000036489539%
Market Rank
#6191

Lightspeed Supply

Circulating Supply
247,988,018.406 SPEED
Total Supply
299,792,458 SPEED
Max Supply
299,792,458 SPEED

Lightspeed Market Cap

Market Cap
JPY 20,254,763
9.03%

Fully Diluted
Market Cap

JPY 24,485,962
6.01%

Lightspeed Price Yesterday

Yesterday's Low / High
JPY 0.086817194 / JPY 0.086974034
Yesterday's Open / Close
JPY 0.086817194 / JPY 0.086974034
Yesterday's Change
6.04%
Yesterday's Volume
JPY 111,217.09

Lightspeed Price History

7d Low / 7d High
JPY 0.00051566622 / JPY 0.00088403993
30d Low / 30d High
JPY 0.085963883 / JPY 0.09069497
90d Low / 90d High
JPY 0.080735797 / JPY 0.09069497
52 Week Low / 52 Week High
JPY 0.080735797 / JPY 0.13805742
All Time High11월 9일, 2024 (2 months ago)
JPY 0.360293
77.34%
All Time Low1월 23일, 2025 (4 days ago)
JPY 0.080736
1.13%

Data provided by Coingecko API

SPEED to JPY converter

Lightspeed
LightspeedSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightspeed Price Chart (SPEED to JPY)

SPEEDJPY by TradingView

Lightspeed Exchanges

Instant crypto to crypto exchange coming soon!

Lightspeed Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.085964
JPY 0
JPY 0.090695
JPY 0.085964
2025. 1. 25.
JPY 0.08422
JPY 0.085964
JPY 0.087798
JPY 0.082332
2025. 1. 24.
JPY 0.086166
JPY 0.08422
JPY 0.088609
JPY 0.08334
2025. 1. 23.
JPY 0.083015
JPY 0.086166
JPY 0.086496
JPY 0.080736
2025. 1. 22.
JPY 0.095423
JPY 0.083015
JPY 0.101633
JPY 0.083837
2025. 1. 21.
JPY 0.131677
JPY 0.095423
JPY 0.133232
JPY 0.096329
2025. 1. 20.
JPY 0.127029
JPY 0.131677
JPY 0.138057
JPY 0.123547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,839
4.93%
Market CapJPY 1.98T
VolumeJPY 34.94B
2
JPY 3,106.68
7.10%
Market CapJPY 374.07B
VolumeJPY 18.35B
3
JPY 2.92
6.80%
Market CapJPY 168.26B
VolumeJPY 5.44B
5
JPY 230.37
10.97%
Market CapJPY 112.07B
VolumeJPY 7.06B
6
JPY 650.97
5.51%
Market CapJPY 94.86B
VolumeJPY 769.77M
8
JPY 0.318653
9.91%
Market CapJPY 47.09B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

6188
JPY 0.551333
13.09%
Market CapJPY 20.26M
VolumeJPY 42.22M
6189
JPY 0.250518
0.68%
Market CapJPY 20.23M
VolumeJPY 62,405
6190
JPY 0.00336401
7.67%
Market CapJPY 20.26M
VolumeJPY 20,770
6192
JPY 0.137746
6.91%
Market CapJPY 20.25M
VolumeJPY 7,168
6193
JPY 0.02024923
15.51%
Market CapJPY 20.22M
VolumeJPY 771,712

Data provided by Coingecko API