Lightspeed (SPEED) Live Price

Lightspeed logo
SPEEDLightspeed
JPY 0.072008+ 3.73%
Market Cap
JPY 18.28M
4.29%
Volume (24)
JPY 82,165
0.40%
Circulating Supply
252,494,720 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

Lightspeed Price Today

Lightspeed Price
JPY 0.072008

Price Change

JPY 0.00258625
3.73%
24h Low / 24h High
JPY 0.067906 / JPY 0.074377

Trading Volume

JPY 82,165
0.40%
Volume / Market Cap
0.0044947536
Market Dominance
0.000004244046%
Market Rank
#5948

Lightspeed Supply

Circulating Supply
252,494,715.741 SPEED
Total Supply
299,792,458 SPEED
Max Supply
299,792,458 SPEED

Lightspeed Market Cap

Market Cap
JPY 18,280,201
4.29%

Fully Diluted
Market Cap

JPY 21,704,480
4.42%

Lightspeed Price Yesterday

Yesterday's Low / High
JPY 0.069153561 / JPY 0.069508173
Yesterday's Open / Close
JPY 0.069508173 / JPY 0.069153561
Yesterday's Change
3.86%
Yesterday's Volume
JPY 123,819.62

Lightspeed Price History

7d Low / 7d High
JPY 0.00044073582 / JPY 0.00059460199
30d Low / 30d High
JPY 0.064917013 / JPY 0.08231202
90d Low / 90d High
JPY 0.064917013 / JPY 0.085305269
52 Week Low / 52 Week High
JPY 0.062852014 / JPY 0.085305269
All Time High11월 9일, 2024 (5 months ago)
JPY 0.360293
79.92%
All Time Low3월 12일, 2025 (1 months ago)
JPY 0.04407558
64.16%

Data provided by Coingecko API

SPEED to JPY converter

Lightspeed
LightspeedSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightspeed Price Chart (SPEED to JPY)

SPEEDJPY by TradingView

Lightspeed Exchanges

Instant crypto to crypto exchange coming soon!

Lightspeed Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 0.066354
JPY 0
JPY 0.071206
JPY 0.064917
2025. 4. 28.
JPY 0.070954
JPY 0.066354
JPY 0.085305
JPY 0.066434
2025. 4. 27.
JPY 0.07277
JPY 0.070954
JPY 0.073495
JPY 0.070983
2025. 4. 26.
JPY 0.068436
JPY 0.07277
JPY 0.07295
JPY 0.067848
2025. 4. 25.
JPY 0.066011
JPY 0.068436
JPY 0.070417
JPY 0.065113
2025. 4. 24.
JPY 0.066268
JPY 0.066011
JPY 0.066678
JPY 0.062852
2025. 4. 23.
JPY 0.07419
JPY 0.066268
JPY 0.07419
JPY 0.065744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,632
0.11%
Market CapJPY 1.88T
VolumeJPY 28.22B
2
JPY 1,797.38
0.06%
Market CapJPY 217.07B
VolumeJPY 14.05B
4
JPY 2.21
2.50%
Market CapJPY 128.99B
VolumeJPY 3.51B
5
JPY 599.66
0.11%
Market CapJPY 87.48B
VolumeJPY 698.65M
6
JPY 146.87
0.11%
Market CapJPY 76.06B
VolumeJPY 3.46B
8
JPY 0.173099
1.15%
Market CapJPY 25.8B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

5944
JPY 0.00929544
0.19%
Market CapJPY 18.34M
VolumeJPY 1.69M
5945
JPY 0.01974097
1.60%
Market CapJPY 18.32M
VolumeJPY 211,467
5947
JPY 0.01831999
0.40%
Market CapJPY 18.31M
VolumeJPY 43,903
5949
JPY 0.00000002
5.60%
Market CapJPY 18.26M
VolumeJPY 884,022
5950
JPY 229,660
7.05%
Market CapJPY 18.24M
VolumeJPY 6,923

Data provided by Coingecko API