Lightspeed (SPEED) Live Price

Lightspeed logo
SPEEDLightspeed
JPY 0.102231+ 7.59%
Market Cap
JPY 26.33M
6.71%
Volume (24)
JPY 9,304
1.15%
Circulating Supply
257,600,180 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

Lightspeed Price Today

Lightspeed Price
JPY 0.102231

Price Change

JPY 0.00721519
7.59%
24h Low / 24h High
JPY 0.095016 / JPY 0.102973

Trading Volume

JPY 9,303.93
1.15%
Volume / Market Cap
0.00035329489
Market Dominance
0.0000043500901%
Market Rank
#6815

Lightspeed Supply

Circulating Supply
257,600,176.44 SPEED
Total Supply
299,792,458 SPEED
Max Supply
299,792,458 SPEED

Lightspeed Market Cap

Market Cap
JPY 26,334,743
6.71%

Fully Diluted
Market Cap

JPY 30,648,105
4.66%

Lightspeed Price Yesterday

Yesterday's Low / High
JPY 0.097117706 / JPY 0.09824657
Yesterday's Open / Close
JPY 0.09824657 / JPY 0.097117706
Yesterday's Change
4.66%
Yesterday's Volume
JPY 11,153.584

Lightspeed Price History

7d Low / 7d High
JPY 0.00059087504 / JPY 0.0011394838
30d Low / 30d High
JPY 0.088152047 / JPY 0.09824657
90d Low / 90d High
JPY 0.087027917 / JPY 0.11707465
52 Week Low / 52 Week High
JPY 0.072787455 / JPY 0.16807899
All Time High11월 9일, 2024 (10 months ago)
JPY 0.360293
71.61%
All Time Low6월 17일, 2025 (3 months ago)
JPY 0.04100428
149.48%

Data provided by Coingecko API

SPEED to JPY converter

Lightspeed
LightspeedSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightspeed Price Chart (SPEED to JPY)

SPEEDJPY by TradingView

Lightspeed Exchanges

Instant crypto to crypto exchange coming soon!

Lightspeed Historical Price Data (JPY)

Date
2025. 9. 17.
JPY 0.093144
JPY 0
JPY 0.098247
JPY 0.093079
2025. 9. 16.
JPY 0.089384
JPY 0.093144
JPY 0.093636
JPY 0.087273
2025. 9. 15.
JPY 0.11248
JPY 0.089384
JPY 0.11248
JPY 0.087028
2025. 9. 14.
JPY 0.118179
JPY 0.11248
JPY 0.118218
JPY 0.099341
2025. 9. 13.
JPY 0.125873
JPY 0.118179
JPY 0.128783
JPY 0.115032
2025. 9. 12.
JPY 0.122211
JPY 0.125873
JPY 0.168079
JPY 0.122211
2025. 9. 11.
JPY 0.072787
JPY 0.122211
JPY 0.121328
JPY 0.072787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 45 minutes and 37 seconds

Explore Our Other Products for SPEED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,804
1.85%
Market CapJPY 2.35T
VolumeJPY 48.96B
2
JPY 4,611.72
2.84%
Market CapJPY 556.93B
VolumeJPY 35.52B
3
JPY 3.11
2.99%
Market CapJPY 186.25B
VolumeJPY 7.17B
5
JPY 988.69
3.58%
Market CapJPY 137.6B
VolumeJPY 3.1B
6
JPY 249.45
5.66%
Market CapJPY 135.52B
VolumeJPY 11.42B
8
JPY 0.284009
5.93%
Market CapJPY 42.9B
VolumeJPY 5.29B

Data provided by Coingecko API

More Cryptocurrencies

6814
JPY 0.01477971
0%
Market CapJPY 26.35M
VolumeJPY 1,612
Market CapJPY 26.35M
VolumeJPY 461,549
6812
JPY 0.02841439
3.42%
Market CapJPY 26.34M
VolumeJPY 2.14M
6817
JPY 12.73
5.62%
Market CapJPY 26.28M
VolumeJPY 16,527
6816
JPY 0.02653856
7.46%
Market CapJPY 26.27M
VolumeJPY 60,897

Data provided by Coingecko API