Newmoney AI (NEW) Live Price

Newmoney AI logo
NEWNewmoney AI
INR 0.095052+ 11.90%
Market Cap
INR 87.83M
12.06%
Volume (24)
INR 1,456,377
0.61%
Circulating Supply
925,142,300 NEW
Issue Date
-

Data provided by Coingecko API

NEW price Statistics

Newmoney AI Price Today

Newmoney AI Price
INR 0.095052

Price Change

INR 0.01010852
11.90%
24h Low / 24h High
INR 0.07676 / INR 0.09568

Trading Volume

INR 1,456,377
0.61%
Volume / Market Cap
0.016581822
Market Dominance
0.000027809336%
Market Rank
#3788

Newmoney AI Supply

Circulating Supply
925,142,300 NEW
Total Supply
999,998,511.251 NEW
Max Supply
1,000,000,000 NEW

Newmoney AI Market Cap

Market Cap
INR 87,829,735
12.06%

Fully Diluted
Market Cap

INR 94,936,319
0.01%

Newmoney AI Price Yesterday

Yesterday's Low / High
INR 0.094566582 / INR 0.095296422
Yesterday's Open / Close
INR 0.095296422 / INR 0.094566582
Yesterday's Change
0.13%
Yesterday's Volume
INR 1,460,117.2

Newmoney AI Price History

7d Low / 7d High
INR 0.00088676767 / INR 0.0023472917
30d Low / 30d High
INR 0.076759939 / INR 0.096813239
90d Low / 90d High
INR 0.076759939 / INR 0.17619976
52 Week Low / 52 Week High
INR 0.076759939 / INR 0.20311232
All Time High1월 24일, 2025 (10 days ago)
INR 0.512293
81.45%
All Time Low2월 3일, 2025 (0 days ago)
INR 0.07676
23.83%

Data provided by Coingecko API

NEW to INR converter

Newmoney AI
Newmoney AINEW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newmoney AI Price Chart (NEW to INR)

NEWINR by TradingView

Newmoney AI Exchanges

Instant crypto to crypto exchange coming soon!

Newmoney AI Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.086373
INR 0
INR 0.095296
INR 0.07676
2025. 2. 2.
INR 0.106721
INR 0.086373
INR 0.107251
INR 0.082247
2025. 2. 1.
INR 0.17068
INR 0.106721
INR 0.17212
INR 0.103631
2025. 1. 31.
INR 0.171785
INR 0.17068
INR 0.1762
INR 0.168692
2025. 1. 30.
INR 0.145854
INR 0.171785
INR 0.174214
INR 0.145854
2025. 1. 29.
INR 0.175021
INR 0.145854
INR 0.179422
INR 0.144951
2025. 1. 28.
INR 0.197899
INR 0.175021
INR 0.203112
INR 0.175744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,583
5.27%
Market CapINR 2.01T
VolumeINR 121.12B
2
INR 2,875.71
2.20%
Market CapINR 346.95B
VolumeINR 99.31B
3
INR 2.75
11.40%
Market CapINR 157.35B
VolumeINR 31.25B
5
INR 216.67
9.25%
Market CapINR 105.61B
VolumeINR 16.92B
6
INR 618.96
1.73%
Market CapINR 90.21B
VolumeINR 3.55B
8
INR 0.286225
10.20%
Market CapINR 42.35B
VolumeINR 10.57B

Data provided by Coingecko API

More Cryptocurrencies

3786
INR 0.09496
16.10%
Market CapINR 87.96M
VolumeINR 3.73M
3789
INR 0.087845
1.38%
Market CapINR 87.89M
VolumeINR 56.8M
3791
INR 0.00002309
9.44%
Market CapINR 87.87M
VolumeINR 4.38M
3787
INR 92.82
3.94%
Market CapINR 87.81M
VolumeINR 6.04M
3792
INR 0.722432
8.38%
Market CapINR 87.71M
VolumeINR 2.32M

Data provided by Coingecko API