KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 3.29 -5.08%
Market Cap
JPY 9.66M
4.75%
Volume (24)
JPY 100,495
5.91%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 3.29

Price Change

JPY -0.17630336
5.08%
24h Low / 24h High
JPY 3.2 / JPY 3.51

Trading Volume

JPY 100,495
5.91%
Volume / Market Cap
0.010405609
Market Dominance
0.0000022422089%
Market Rank
#6811

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
JPY 9,657,772
4.75%

Fully Diluted
Market Cap

JPY 330,519,960
1.65%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 3.219151 / JPY 3.2837069
Yesterday's Open / Close
JPY 3.2837069 / JPY 3.219151
Yesterday's Change
1.19%
Yesterday's Volume
JPY 114,608.92

KTX.Finance Price History

7d Low / 7d High
JPY 0.0097125332 / JPY 0.024851972
30d Low / 30d High
JPY 2.002585 / JPY 3.4898239
90d Low / 90d High
JPY 1.8879317 / JPY 3.4898239
52 Week Low / 52 Week High
JPY 1.3954478 / JPY 3.5706062
All Time High6월 2일, 2024 (11 months ago)
JPY 314.29
98.95%
All Time Low4월 2일, 2025 (1 months ago)
JPY 0.793146
317.50%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to JPY)

KTCJPY by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 3.223687
JPY 0
JPY 3.489824
JPY 2.002585
2025. 5. 1.
JPY 2.168524
JPY 3.223687
JPY 2.170109
JPY 2.143003
2025. 4. 30.
JPY 2.154802
JPY 2.168524
JPY 2.185142
JPY 2.15285
2025. 4. 29.
JPY 2.147928
JPY 2.154802
JPY 2.149625
JPY 2.146239
2025. 4. 28.
JPY 2.15497
JPY 2.147928
JPY 2.295999
JPY 1.887932
2025. 4. 27.
JPY 2.008795
JPY 2.15497
JPY 3.570606
JPY 1.395448
2025. 4. 26.
JPY 2.19893
JPY 2.008795
JPY 2.199199
JPY 2.198916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,358
0.35%
Market CapJPY 1.91T
VolumeJPY 21.44B
2
JPY 1,827.29
0.19%
Market CapJPY 220.68B
VolumeJPY 9.83B
4
JPY 2.21
0.41%
Market CapJPY 129.11B
VolumeJPY 1.55B
5
JPY 597.54
0.03%
Market CapJPY 87.18B
VolumeJPY 508.8M
6
JPY 148.18
0.90%
Market CapJPY 76.78B
VolumeJPY 2.64B
8
JPY 0.179291
0.66%
Market CapJPY 26.75B
VolumeJPY 870.35M

Data provided by Coingecko API

More Cryptocurrencies

6810
JPY 0.619968
3.87%
Market CapJPY 9.67M
VolumeJPY 57,129
6812
JPY 2.37
2.95%
Market CapJPY 9.65M
VolumeJPY 2.28M
6813
JPY 0.00961371
1.94%
Market CapJPY 9.65M
VolumeJPY 11,586
6814
Market CapJPY 9.52M
VolumeJPY 4,890
6815
JPY 0.00958267
7.74%
Market CapJPY 9.58M
VolumeJPY 84,855

Data provided by Coingecko API