KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 1.42 0.00%
Market Cap
JPY 4.16M
0%
Volume (24)
JPY 312
1.06%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 1.42

Trading Volume

JPY 311.76
1.06%
Volume / Market Cap
0.000074930384
Market Dominance
<0.000001%
Market Rank
#9368

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
JPY 4,160,662

Fully Diluted
Market Cap

JPY 142,391,190
0.53%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 1.4239119 / JPY 1.4391935
Yesterday's Open / Close
JPY 1.4239119 / JPY 1.4391935
Yesterday's Change
0.81%
Yesterday's Volume
JPY 311.75676

KTX.Finance Price History

7d Low / 7d High
JPY 0.0096739061 / JPY 0.010752651
30d Low / 30d High
JPY 1.4239119 / JPY 1.5801989
90d Low / 90d High
JPY 1.4239119 / JPY 1.5801989
52 Week Low / 52 Week High
JPY 1.4239119 / JPY 1.6477948
All Time High6월 2일, 2024 (1 years ago)
JPY 314.29
99.55%
All Time Low6월 17일, 2025 (2 months ago)
JPY 0.04332796
3186.36%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTC Safely with 3Commas

Use a proven backtested strategy for KTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KTX.Finance Price Chart (KTC to JPY)

    KTCJPY by TradingView

    KTX.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    KTX.Finance Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 1.515899
    JPY 0
    JPY 1.531107
    JPY 1.423912
    2025. 8. 24.
    JPY 1.52669
    JPY 1.515899
    JPY 1.580199
    JPY 1.506682
    2025. 8. 23.
    JPY 1.609346
    JPY 1.52669
    JPY 1.647795
    JPY 1.507735

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 59 seconds

    Explore Our Other Products for KTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,509
    1.64%
    Market CapJPY 2.16T
    VolumeJPY 47.61B
    2
    JPY 4,374.21
    1.13%
    Market CapJPY 528.28B
    VolumeJPY 30.56B
    4
    JPY 2.8
    2.80%
    Market CapJPY 166.58B
    VolumeJPY 6.9B
    5
    JPY 857.99
    0.08%
    Market CapJPY 119.53B
    VolumeJPY 1.23B
    6
    JPY 201.65
    4.50%
    Market CapJPY 109.07B
    VolumeJPY 10.14B
    9
    JPY 0.215586
    0.88%
    Market CapJPY 32.49B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 4.19M
    VolumeJPY 1,333
    9366
    Market CapJPY 4.16M
    VolumeJPY 219
    9367
    JPY 0.0415739
    0.66%
    Market CapJPY 4.16M
    VolumeJPY 284
    9369
    JPY 0.00416965
    0%
    Market CapJPY 4.17M
    VolumeJPY 356
    Market CapJPY 4.15M
    VolumeJPY 185

    Data provided by Coingecko API