KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 3.12+ 99.33%
Market Cap
JPY 9.13M
99.56%
Volume (24)
JPY 11,459
0.02%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 3.12

Price Change

JPY 1.56
99.33%
24h Low / 24h High
JPY 1.56 / JPY 4.18

Trading Volume

JPY 11,458.95
0.02%
Volume / Market Cap
0.0012554703
Market Dominance
0.0000023904199%
Market Rank
#6607

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
JPY 9,127,217
99.56%

Fully Diluted
Market Cap

JPY 312,362,640
17.15%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 3.7696921 / JPY 3.7703208
Yesterday's Open / Close
JPY 3.7696921 / JPY 3.7703208
Yesterday's Change
17.24%
Yesterday's Volume
JPY 21,576.858

KTX.Finance Price History

7d Low / 7d High
JPY 0.0084702069 / JPY 0.029094441
30d Low / 30d High
JPY 1.5606771 / JPY 4.1393926
90d Low / 90d High
JPY 1.2341494 / JPY 4.2991214
52 Week Low / 52 Week High
JPY 1.2341494 / JPY 4.2991214
All Time High6월 2일, 2024 (10 months ago)
JPY 314.29
99.01%
All Time Low4월 2일, 2025 (10 days ago)
JPY 0.793146
292.47%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to JPY)

KTCJPY by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (JPY)

Date
2025. 4. 11.
JPY 1.574097
JPY 0
JPY 4.139393
JPY 1.560677
2025. 4. 10.
JPY 1.960506
JPY 1.574097
JPY 4.272911
JPY 1.234149
2025. 4. 9.
JPY 1.955329
JPY 1.960506
JPY 4.299121
JPY 1.918201
2025. 4. 8.
JPY 3.136912
JPY 1.955329
JPY 3.136912
JPY 1.800575
2025. 4. 7.
JPY 2.391626
JPY 3.136912
JPY 2.560129
JPY 1.666583
2025. 4. 6.
JPY 2.059668
JPY 2.391626
JPY 2.53931
JPY 1.807959
2025. 4. 5.
JPY 1.792483
JPY 2.059668
JPY 2.939102
JPY 1.792483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,416
0.84%
Market CapJPY 1.66T
VolumeJPY 31.91B
2
JPY 1,593.15
1.36%
Market CapJPY 192.37B
VolumeJPY 11.49B
4
JPY 2.06
1.67%
Market CapJPY 120.23B
VolumeJPY 2.66B
5
JPY 590.06
1.11%
Market CapJPY 86.08B
VolumeJPY 530.82M
6
JPY 124.6
5.02%
Market CapJPY 64.33B
VolumeJPY 4.52B
8
JPY 0.162341
1.75%
Market CapJPY 24.19B
VolumeJPY 830.57M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.36M
VolumeJPY 206
6605
JPY 0.00914047
0%
Market CapJPY 9.14M
VolumeJPY 7,685
6606
JPY 0.03860547
2.09%
Market CapJPY 9.13M
VolumeJPY 89.78M
6608
JPY 0.01144959
0%
Market CapJPY 9.13M
VolumeJPY 279
6609
JPY 0.481545
1.85%
Market CapJPY 9.13M
VolumeJPY 151

Data provided by Coingecko API