Numerico (NWC) Live Price

Numerico logo
NWCNumerico
$0.077018 -4.03%
Market Cap
$13.05M
4.06%
Volume (24)
$65,305
44.79%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
$0.077018

Price Change

$-0.003231607
4.03%
24h Low / 24h High
$0.074412 / $0.080535

Trading Volume

$65,305
44.79%
Volume / Market Cap
0.0050048731
Market Dominance
0.00035506038%
Market Rank
#1604

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
$13,048,283
4.06%

Fully Diluted
Market Cap

$20,792,149
3.84%

Numerico Price Yesterday

Yesterday's Low / High
$0.079966532 / $0.080175713
Yesterday's Open / Close
$0.079966532 / $0.080175713
Yesterday's Change
3.81%
Yesterday's Volume
$27,837.019

Numerico Price History

7d Low / 7d High
$0.074799959 / $0.094987486
30d Low / 30d High
$0.077966215 / $0.080376932
90d Low / 90d High
$0.076400229 / $0.082016992
52 Week Low / 52 Week High
$0.076400229 / $0.094987486
All Time High5월 3일, 2021 (3 years ago)
$2.22
96.52%
All Time Low11월 16일, 2019 (5 years ago)
$0.01445461
432.66%

Data provided by Coingecko API

NWC to USD converter

Numerico
NumericoNWC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to USD)

NWCUSD by TradingView

Numerico Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.08
NWC/USDT
$0.0007
$49,814
Recently
Gate.io
Gate.io
$0.08
NWC/USDT
$0.00083
$5,449
Recently

Numerico Historical Price Data (USD)

Date
2025. 1. 12.
$0.078784
$0
$0.080377
$0.077966
2025. 1. 11.
$0.077605
$0.078784
$0.078896
$0.076765
2025. 1. 10.
$0.077521
$0.077605
$0.078449
$0.07659
2025. 1. 9.
$0.082437
$0.077521
$0.082675
$0.0764
2025. 1. 8.
$0.08556
$0.082437
$0.085578
$0.080885
2025. 1. 7.
$0.09443
$0.08556
$0.09443
$0.085333
2025. 1. 6.
$0.092099
$0.09443
$0.094987
$0.091198

Data provided by Coingecko API

NWC Price Live Data

The live price of NWC is $ 0.077018 per (NWC/USD) today with a current market cap of 13.05M USD. 24-hour trading volume is $ 65,305 USD. NWC to USD price is updated in real-time. Numerico is -4.03% in the last 24 hours. It has a circulating supply of $ 169,472,380 NWC.

Numerico Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NWC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,354
0.05%
Market Cap$1.87T
Volume$75.45B
2
$3,132.56
3.96%
Market Cap$377.48B
Volume$41.68B
3
$2.52
0.70%
Market Cap$144.87B
Volume$9.34B
5
$687.4
0.79%
Market Cap$100.27B
Volume$1.29B
6
$183.27
2.57%
Market Cap$88.76B
Volume$6.27B
7
$0.34
0.77%
Market Cap$49.92B
Volume$3.77B

Data provided by Coingecko API

More Cryptocurrencies

1603
Market Cap$13.14M
Volume$78,401
1601
$0.00019433
1.44%
Market Cap$13.1M
Volume$776,013
1606
$0.11
5.49%
Market Cap$13.1M
Volume$48,956
1605
$0.00106096
1.61%
Market Cap$13.04M
Volume$877,214
1608
$0.13
8.86%
Market Cap$13.03M
Volume$184,341

Data provided by Coingecko API