Numerico (NWC) Live Price

Numerico logo
NWCNumerico
0.01821 -0.63%
Market Cap
€2.83M
0.53%
Volume (24)
119,832
0.39%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
€0.01821005

Price Change

€-0.00011549432
0.63%
24h Low / 24h High
€0.01734713 / €0.01832555

Trading Volume

€119,832
0.39%
Volume / Market Cap
0.042327235
Market Dominance
0.000082965089%
Market Rank
#2564

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
€2,831,085
0.53%

Fully Diluted
Market Cap

€4,822,258
4.08%

Numerico Price Yesterday

Yesterday's Low / High
€0.017451992 / €0.017561091
Yesterday's Open / Close
€0.017451992 / €0.017561091
Yesterday's Change
4.02%
Yesterday's Volume
€110,178.3

Numerico Price History

7d Low / 7d High
€0.020180359 / €0.025662687
30d Low / 30d High
€0.017417183 / €0.020102133
90d Low / 90d High
€0.017417183 / €0.021680871
52 Week Low / 52 Week High
€0.017417183 / €0.021840589
All Time High5월 3일, 2021 (4 years ago)
€1.84
99.01%
All Time Low11월 16일, 2019 (5 years ago)
€0.01307955
39.31%

Data provided by Coingecko API

NWC to EUR converter

Numerico
NumericoNWC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to EUR)

NWCEUR by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (EUR)

Date
2025. 8. 1.
€0.019819
€0
€0.019862
€0.017417
2025. 7. 31.
€0.019491
€0.019819
€0.020102
€0.019314
2025. 7. 30.
€0.019662
€0.019491
€0.019912
€0.019301
2025. 7. 29.
€0.021429
€0.019662
€0.021681
€0.020011
2025. 7. 28.
€0.021023
€0.021429
€0.021719
€0.020678
2025. 7. 27.
€0.020967
€0.021023
€0.021841
€0.020862
2025. 7. 26.
€0.020977
€0.020967
€0.021281
€0.020749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,607
1.36%
Market Cap€2.24T
Volume€38.39B
2
3,414.11
3.94%
Market Cap€413.17B
Volume€30.6B
3
2.82
5.94%
Market Cap€167.3B
Volume€5.35B
5
739.35
2.37%
Market Cap€103.24B
Volume€977.75M
6
158.87
4.27%
Market Cap€85.7B
Volume€5.38B
10
0.19
6.14%
Market Cap€28.96B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

2589
0.00028368
3.27%
Market Cap€2.84M
Volume€339,166
2566
0.00362126
0.92%
Market Cap€2.84M
Volume€42,432
2561
0.0028258
1.46%
Market Cap€2.84M
Volume€438,964
2565
1
0.01%
Market Cap€2.83M
Volume€4.07M
2568
0.00450887
1.41%
Market Cap€2.82M
Volume€813,208

Data provided by Coingecko API