Numerico (NWC) Live Price

Numerico logo
NWCNumerico
0.015761 -4.13%
Market Cap
€2.45M
4.02%
Volume (24)
18,104
0.48%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
€0.01576109

Price Change

€-0.00067857423
4.13%
24h Low / 24h High
€0.01563194 / €0.01653686

Trading Volume

€18,103.76
0.48%
Volume / Market Cap
0.0073826876
Market Dominance
0.000071616283%
Market Rank
#2875

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
€2,452,191
4.02%

Fully Diluted
Market Cap

€4,176,878
1.13%

Numerico Price Yesterday

Yesterday's Low / High
€0.015961701 / €0.015962264
Yesterday's Open / Close
€0.015961701 / €0.015962264
Yesterday's Change
1.26%
Yesterday's Volume
€24,383.824

Numerico Price History

7d Low / 7d High
€0.017723053 / €0.022340944
30d Low / 30d High
€0.015857161 / €0.018540851
90d Low / 90d High
€0.01534219 / €0.019196501
52 Week Low / 52 Week High
€0.015159572 / €0.019196501
All Time High5월 3일, 2021 (4 years ago)
€1.84
99.14%
All Time Low11월 16일, 2019 (5 years ago)
€0.01307955
20.41%

Data provided by Coingecko API

NWC to EUR converter

Numerico
NumericoNWC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numerico Price Chart (NWC to EUR)

    NWCEUR by TradingView

    Numerico Exchanges

    Instant crypto to crypto exchange coming soon!

    Numerico Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.018278
    €0
    €0.018456
    €0.015857
    2025. 8. 28.
    €0.017811
    €0.018278
    €0.018563
    €0.017459
    2025. 8. 27.
    €0.015444
    €0.017811
    €0.019197
    €0.015444
    2025. 8. 26.
    €0.015481
    €0.015444
    €0.015917
    €0.015342
    2025. 8. 25.
    €0.015292
    €0.015481
    €0.015592
    €0.015205
    2025. 8. 24.
    €0.015354
    €0.015292
    €0.015573
    €0.01516
    2025. 8. 23.
    €0.015399
    €0.015354
    €0.015643
    €0.015179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 8 minutes and 51 seconds

    Explore Our Other Products for NWC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,551
    1.95%
    Market Cap€2.16T
    Volume€45.98B
    2
    4,363.54
    0.87%
    Market Cap€525.63B
    Volume€30.04B
    4
    2.79
    3.29%
    Market Cap€165.67B
    Volume€6.71B
    5
    854.62
    0.74%
    Market Cap€118.93B
    Volume€1.19B
    6
    200.35
    5.16%
    Market Cap€108.18B
    Volume€9.71B
    9
    0.21
    1.83%
    Market Cap€32.29B
    Volume€1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    2872
    0.85
    0.32%
    Market Cap€2.46M
    Volume€95
    2873
    0.00078975
    1.17%
    Market Cap€2.46M
    Volume€157,176
    2874
    2.81
    1.47%
    Market Cap€2.46M
    Volume€1,122
    2876
    2.45
    2.18%
    Market Cap€2.45M
    Volume€86,329
    2877
    0.37
    2.00%
    Market Cap€2.44M
    Volume€2,703

    Data provided by Coingecko API