Numerico (NWC) Live Price

Numerico logo
NWCNumerico
0.041421+ 0.75%
Market Cap
€6.44M
0.98%
Volume (24)
42,931
0.98%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
€0.04142088

Price Change

€0.00030748
0.75%
24h Low / 24h High
€0.03557526 / €0.04229553

Trading Volume

€42,931
0.98%
Volume / Market Cap
0.0066611874
Market Dominance
0.00020266278%
Market Rank
#1780

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
€6,444,947
0.98%

Fully Diluted
Market Cap

€10,977,839
5.73%

Numerico Price Yesterday

Yesterday's Low / High
€0.039046338 / €0.039416327
Yesterday's Open / Close
€0.039416327 / €0.039046338
Yesterday's Change
5.58%
Yesterday's Volume
€38,699.078

Numerico Price History

7d Low / 7d High
€0.038875905 / €0.05249556
30d Low / 30d High
€0.037236158 / €0.044146495
90d Low / 90d High
€0.037236158 / €0.049349502
52 Week Low / 52 Week High
€0.037236158 / €0.050012467
All Time High5월 3일, 2021 (3 years ago)
€1.84
97.70%
All Time Low11월 16일, 2019 (5 years ago)
€0.01307955
222.75%

Data provided by Coingecko API

NWC to EUR converter

Numerico
NumericoNWC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to EUR)

NWCEUR by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (EUR)

Date
2025. 2. 18.
€0.042389
€0
€0.043073
€0.037236
2025. 2. 17.
€0.043237
€0.042389
€0.044146
€0.042639
2025. 2. 16.
€0.045437
€0.043237
€0.045437
€0.04304
2025. 2. 15.
€0.048542
€0.045437
€0.04935
€0.04503
2025. 2. 14.
€0.045415
€0.048542
€0.050012
€0.044137
2025. 2. 13.
€0.046616
€0.045415
€0.046616
€0.045239
2025. 2. 12.
€0.046288
€0.046616
€0.046678
€0.044615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,627
0.05%
Market Cap€1.9T
Volume€36.39B
2
2,702.11
1.13%
Market Cap€325.89B
Volume€21.9B
3
2.55
0.74%
Market Cap€147.51B
Volume€4.41B
5
655.48
0.79%
Market Cap€95.63B
Volume€1.17B
6
168.53
0.44%
Market Cap€82.36B
Volume€6.31B
8
0.25
0.94%
Market Cap€37.47B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€6.57M
Volume€4.41M
1776
0.00000243
0%
Market Cap€6.33M
Volume€4
1777
0.04
1.78%
Market Cap€6.57M
Volume€49,484
1781
0.02
9.49%
Market Cap€6.53M
Volume€839,695
1783
0.00000652
1.01%
Market Cap€6.51M
Volume€18,612

Data provided by Coingecko API