Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
0.150005-3.33%
Market Cap
€25.42M
3.50%
Volume (24)
163,524
3.22%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
€0.150005

Price Change

€-0.0051707112
3.33%
24h Low / 24h High
€0.148953 / €0.158353

Trading Volume

€163,524
3.22%
Volume / Market Cap
0.0064341181
Market Dominance
0.00098338%
Market Rank
#1046

Newscrypto Coin Supply

Circulating Supply
169,472,470.643 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
€25,415,138
3.50%

Fully Diluted
Market Cap

€40,498,438
3.71%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
€0.1554848 / €0.15600624
Yesterday's Open / Close
€0.1554848 / €0.15600624
Yesterday's Change
3.69%
Yesterday's Volume
€133,055.97

Newscrypto Coin Price History

7d Low / 7d High
€0.15266285 / €0.19550001
30d Low / 30d High
€0.15156547 / €0.15797133
90d Low / 90d High
€0.14247503 / €0.18101268
52 Week Low / 52 Week High
€0.14094643 / €0.18101268
All Time High5월 3일, 2021 (2 years ago)
€1.84
91.83%
All Time Low11월 16일, 2019 (4 years ago)
€0.01307955
1048.38%

Data provided by Coingecko API

NWC to EUR converter

Newscrypto Coin
Newscrypto CoinNWC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to EUR)

NWCEUR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (EUR)

Date
2024. 3. 31.
€0.154023
€0
€0.157092
€0.151565
2024. 3. 30.
€0.156201
€0.154023
€0.158104
€0.15354
2024. 3. 29.
€0.165979
€0.156201
€0.168824
€0.153451
2024. 3. 28.
€0.148703
€0.165979
€0.181013
€0.142475
2024. 3. 27.
€0.146276
€0.148703
€0.153845
€0.142779
2024. 3. 26.
€0.168119
€0.146276
€0.170449
€0.140946
2024. 3. 25.
€0.157814
€0.168119
€0.177721
€0.152892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,684
1.48%
Market Cap€1.37T
Volume€38.75B
2
3,492.6
3.57%
Market Cap€419.61B
Volume€17.82B
4
579.68
4.43%
Market Cap€89.26B
Volume€1.83B
6
0.61
2.11%
Market Cap€33.69B
Volume€1.8B
10
0.62
4.10%
Market Cap€21.86B
Volume€625.12M
576
1
0.42%
Market Cap€84.92M
Volume€5.9M

Data provided by Coingecko API

More Cryptocurrencies

1043
5.35
3.08%
Market Cap€25.57M
Volume€5.18M
1044
0.26
21.78%
Market Cap€25.54M
Volume€4.59M
1045
0.00000004
5.94%
Market Cap€25.47M
Volume€8,901
1047
0.13
1.27%
Market Cap€25.33M
Volume€171,058
1048
0.24
4.53%
Market Cap€25.3M
Volume€150,212

Data provided by Coingecko API