Numerico (NWC) Live Price

Numerico logo
NWCNumerico
0.073119 -6.57%
Market Cap
€12.39M
6.95%
Volume (24)
74,510
44.69%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
€0.073119

Price Change

€-0.0051418965
6.57%
24h Low / 24h High
€0.072949 / €0.078793

Trading Volume

€74,510
44.69%
Volume / Market Cap
0.0060146426
Market Dominance
0.00034909291%
Market Rank
#1587

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
€12,388,101
6.95%

Fully Diluted
Market Cap

€19,740,164
6.50%

Numerico Price Yesterday

Yesterday's Low / High
€0.078048535 / €0.07830818
Yesterday's Open / Close
€0.078048535 / €0.07830818
Yesterday's Change
6.47%
Yesterday's Volume
€27,169.348

Numerico Price History

7d Low / 7d High
€0.076336276 / €0.094987486
30d Low / 30d High
€0.076031249 / €0.078499246
90d Low / 90d High
€0.07416514 / €0.079575839
52 Week Low / 52 Week High
€0.07416514 / €0.091416906
All Time High5월 3일, 2021 (3 years ago)
€1.84
95.95%
All Time Low11월 16일, 2019 (5 years ago)
€0.01307955
469.48%

Data provided by Coingecko API

NWC to EUR converter

Numerico
NumericoNWC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to EUR)

NWCEUR by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (EUR)

Date
2025. 1. 12.
€0.076829
€0
€0.078499
€0.076031
2025. 1. 11.
€0.075664
€0.076829
€0.076938
€0.07486
2025. 1. 10.
€0.075282
€0.075664
€0.076123
€0.074783
2025. 1. 9.
€0.079935
€0.075282
€0.080164
€0.074165
2025. 1. 8.
€0.082711
€0.079935
€0.082711
€0.078265
2025. 1. 7.
€0.090943
€0.082711
€0.090943
€0.082521
2025. 1. 6.
€0.089371
€0.090943
€0.091417
€0.088232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,320
3.39%
Market Cap€1.81T
Volume€44.55B
2
3,073.09
5.69%
Market Cap€369.98B
Volume€22.04B
3
2.39
4.63%
Market Cap€137.42B
Volume€6.8B
5
668.34
3.49%
Market Cap€97.35B
Volume€857.35M
6
177.04
5.77%
Market Cap€85.8B
Volume€4.09B
7
0.32
5.00%
Market Cap€47.23B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

1584
711.64
3.48%
Market Cap€12.52M
Volume€800
1583
0.21
5.67%
Market Cap€12.5M
Volume€1.12M
1585
0.00000048
4.78%
Market Cap€12.47M
Volume€350,911
1589
0.63
3.20%
Market Cap€12.39M
Volume€10,010
1590
0.00012384
0%
Market Cap€12.33M
Volume€0

Data provided by Coingecko API