Numerico (NWC) Live Price

Numerico logo
NWCNumerico
GBP 0.01364 -4.25%
Market Cap
GBP 2.12M
4.14%
Volume (24)
GBP 15,667
0.48%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
GBP 0.01363997

Price Change

GBP -0.00060597219
4.25%
24h Low / 24h High
GBP 0.0135272 / GBP 0.01433249

Trading Volume

GBP 15,667.37
0.48%
Volume / Market Cap
0.0073826877
Market Dominance
0.00007182823%
Market Rank
#2875

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
GBP 2,122,177
4.14%

Fully Diluted
Market Cap

GBP 3,614,757
1.11%

Numerico Price Yesterday

Yesterday's Low / High
GBP 0.013811231 / GBP 0.013811718
Yesterday's Open / Close
GBP 0.013811231 / GBP 0.013811718
Yesterday's Change
1.24%
Yesterday's Volume
GBP 21,098.667

Numerico Price History

7d Low / 7d High
GBP 0.017723053 / GBP 0.022340944
30d Low / 30d High
GBP 0.01373082 / GBP 0.01602658
90d Low / 90d High
GBP 0.013262538 / GBP 0.016546798
52 Week Low / 52 Week High
GBP 0.01315733 / GBP 0.016546798
All Time High5월 3일, 2021 (4 years ago)
GBP 1.6
99.15%
All Time Low11월 16일, 2019 (5 years ago)
GBP 0.01120209
21.67%

Data provided by Coingecko API

NWC to GBP converter

Numerico
NumericoNWC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numerico Price Chart (NWC to GBP)

    NWCGBP by TradingView

    Numerico Exchanges

    Instant crypto to crypto exchange coming soon!

    Numerico Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.015803
    GBP 0
    GBP 0.015943
    GBP 0.013731
    2025. 8. 28.
    GBP 0.015362
    GBP 0.015803
    GBP 0.016047
    GBP 0.015055
    2025. 8. 27.
    GBP 0.013337
    GBP 0.015362
    GBP 0.016547
    GBP 0.013337
    2025. 8. 26.
    GBP 0.013365
    GBP 0.013337
    GBP 0.013753
    GBP 0.013263
    2025. 8. 25.
    GBP 0.013254
    GBP 0.013365
    GBP 0.013468
    GBP 0.013177
    2025. 8. 24.
    GBP 0.013309
    GBP 0.013254
    GBP 0.013569
    GBP 0.013209
    2025. 8. 23.
    GBP 0.013349
    GBP 0.013309
    GBP 0.013562
    GBP 0.013157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 9 minutes and 33 seconds

    Explore Our Other Products for NWC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,551
    1.95%
    Market CapGBP 2.16T
    VolumeGBP 45.98B
    2
    GBP 4,363.54
    0.87%
    Market CapGBP 525.63B
    VolumeGBP 30.04B
    4
    GBP 2.79
    3.29%
    Market CapGBP 165.67B
    VolumeGBP 6.71B
    5
    GBP 854.62
    0.74%
    Market CapGBP 118.93B
    VolumeGBP 1.19B
    6
    GBP 200.35
    5.16%
    Market CapGBP 108.18B
    VolumeGBP 9.71B
    9
    GBP 0.214485
    1.83%
    Market CapGBP 32.29B
    VolumeGBP 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    2872
    GBP 0.739656
    0.44%
    Market CapGBP 2.13M
    VolumeGBP 82
    2873
    GBP 0.00068319
    1.00%
    Market CapGBP 2.13M
    VolumeGBP 135,752
    2874
    GBP 2.43
    1.60%
    Market CapGBP 2.13M
    VolumeGBP 971
    2876
    GBP 2.12
    2.31%
    Market CapGBP 2.12M
    VolumeGBP 74,711
    2877
    GBP 0.318461
    2.13%
    Market CapGBP 2.12M
    VolumeGBP 2,339

    Data provided by Coingecko API