Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
GBP 0.103944+3.51%
Market Cap
GBP 17.52M
3.05%
Volume (24)
GBP 74,252
1.83%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
GBP 0.103944

Price Change

GBP 0.00352328
3.51%
24h Low / 24h High
GBP 0.096437 / GBP 0.10682

Trading Volume

GBP 74,252
1.83%
Volume / Market Cap
0.0042380756
Market Dominance
0.00090485536%
Market Rank
#1057

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
GBP 17,520,216
3.05%

Fully Diluted
Market Cap

GBP 27,918,061
2.84%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
GBP 0.10040415 / GBP 0.10064183
Yesterday's Open / Close
GBP 0.10064183 / GBP 0.10040415
Yesterday's Change
3.40%
Yesterday's Volume
GBP 80,797.707

Newscrypto Coin Price History

7d Low / 7d High
GBP 0.11215698 / GBP 0.15437229
30d Low / 30d High
GBP 0.096008653 / GBP 0.1066342
90d Low / 90d High
GBP 0.096008653 / GBP 0.1237686
52 Week Low / 52 Week High
GBP 0.090035361 / GBP 0.1237686
All Time High5월 3일, 2021 (2 years ago)
GBP 1.6
93.53%
All Time Low11월 16일, 2019 (4 years ago)
GBP 0.01120209
822.87%

Data provided by Coingecko API

NWC to GBP converter

Newscrypto Coin
Newscrypto CoinNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to GBP)

NWCGBP by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (GBP)

Date
2024. 4. 18.
GBP 0.097322
GBP 0
GBP 0.106634
GBP 0.096009
2024. 4. 17.
GBP 0.104403
GBP 0.097322
GBP 0.106371
GBP 0.098825
2024. 4. 16.
GBP 0.104223
GBP 0.104403
GBP 0.11337
GBP 0.101569
2024. 4. 15.
GBP 0.11077
GBP 0.104223
GBP 0.123769
GBP 0.10469
2024. 4. 14.
GBP 0.094434
GBP 0.11077
GBP 0.116454
GBP 0.09205
2024. 4. 13.
GBP 0.101068
GBP 0.094434
GBP 0.105247
GBP 0.090035
2024. 4. 12.
GBP 0.111968
GBP 0.101068
GBP 0.114778
GBP 0.09553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,904
4.51%
Market CapGBP 1.28T
VolumeGBP 52.65B
2
GBP 3,105.5
2.78%
Market CapGBP 372.29B
VolumeGBP 21.88B
4
GBP 560.16
2.87%
Market CapGBP 86.14B
VolumeGBP 1.88B
8
GBP 0.501402
1.70%
Market CapGBP 27.61B
VolumeGBP 2.04B
11
GBP 0.467717
4.23%
Market CapGBP 16.46B
VolumeGBP 565.79M
565
GBP 0.99807
0.80%
Market CapGBP 70.51M
VolumeGBP 1.05M

Data provided by Coingecko API

More Cryptocurrencies

1054
GBP 0.120343
2.18%
Market CapGBP 17.59M
VolumeGBP 342,943
1055
GBP 0.00077727
5.60%
Market CapGBP 17.54M
VolumeGBP 190,227
1056
GBP 441.67
10.67%
Market CapGBP 17.54M
VolumeGBP 30.96M
1058
GBP 0.328335
0.31%
Market CapGBP 17.52M
VolumeGBP 352,019
1059
GBP 0.0184731
0%
Market CapGBP 17.48M
VolumeGBP 9

Data provided by Coingecko API