Numerico (NWC) Live Price

Numerico logo
NWCNumerico
GBP 0.024501 -0.04%
Market Cap
GBP 3.81M
0.22%
Volume (24)
GBP 59,974
1.21%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
GBP 0.02450078

Price Change

GBP -0.000010001559
0.04%
24h Low / 24h High
GBP 0.01924992 / GBP 0.02629551

Trading Volume

GBP 59,974
1.21%
Volume / Market Cap
0.015754141
Market Dominance
0.0001594603%
Market Rank
#1986

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
GBP 3,806,872
0.22%

Fully Diluted
Market Cap

GBP 6,484,340
3.77%

Numerico Price Yesterday

Yesterday's Low / High
GBP 0.025244122 / GBP 0.025674864
Yesterday's Open / Close
GBP 0.025244122 / GBP 0.025674864
Yesterday's Change
3.77%
Yesterday's Volume
GBP 72,013.028

Numerico Price History

7d Low / 7d High
GBP 0.024624595 / GBP 0.045062822
30d Low / 30d High
GBP 0.019437104 / GBP 0.028403968
90d Low / 90d High
GBP 0.019437104 / GBP 0.035677768
52 Week Low / 52 Week High
GBP 0.019437104 / GBP 0.035677768
All Time High5월 3일, 2021 (3 years ago)
GBP 1.6
98.46%
All Time Low11월 16일, 2019 (5 years ago)
GBP 0.01120209
119.07%

Data provided by Coingecko API

NWC to GBP converter

Numerico
NumericoNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to GBP)

NWCGBP by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.026414
GBP 0
GBP 0.026608
GBP 0.019437
2025. 2. 24.
GBP 0.033361
GBP 0.026414
GBP 0.033361
GBP 0.02628
2025. 2. 23.
GBP 0.031738
GBP 0.033361
GBP 0.031977
GBP 0.030454
2025. 2. 22.
GBP 0.032333
GBP 0.031738
GBP 0.035678
GBP 0.032056
2025. 2. 21.
GBP 0.03329
GBP 0.032333
GBP 0.035285
GBP 0.03146
2025. 2. 20.
GBP 0.03442
GBP 0.03329
GBP 0.034966
GBP 0.033177
2025. 2. 19.
GBP 0.032645
GBP 0.03442
GBP 0.034865
GBP 0.032535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,298
0.21%
Market CapGBP 1.73T
VolumeGBP 61.46B
2
GBP 2,425.64
2.52%
Market CapGBP 292.67B
VolumeGBP 23.79B
4
GBP 2.26
3.70%
Market CapGBP 130.6B
VolumeGBP 7.2B
5
GBP 618.44
2.26%
Market CapGBP 90.3B
VolumeGBP 1.13B
6
GBP 137.96
1.34%
Market CapGBP 68.71B
VolumeGBP 5.36B
8
GBP 0.207294
2.71%
Market CapGBP 30.71B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1982
Market CapGBP 3.81M
VolumeGBP 12,785
1984
GBP 0.04785363
23.63%
Market CapGBP 3.81M
VolumeGBP 140,964
1985
GBP 0.04005472
9.03%
Market CapGBP 3.8M
VolumeGBP 41,894
1987
GBP 0.78899
0.01%
Market CapGBP 3.8M
VolumeGBP 933
1988
GBP 0.04621774
3.47%
Market CapGBP 3.8M
VolumeGBP 75,474

Data provided by Coingecko API