Numerico (NWC) Live Price

Numerico logo
NWCNumerico
GBP 0.015287 -10.85%
Market Cap
GBP 2.38M
10.89%
Volume (24)
GBP 104,862
0.38%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
GBP 0.01528746

Price Change

GBP -0.0018599539
10.85%
24h Low / 24h High
GBP 0.01513903 / GBP 0.01760298

Trading Volume

GBP 104,862
0.38%
Volume / Market Cap
0.044133188
Market Dominance
0.000080536226%
Market Rank
#2627

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
GBP 2,376,035
10.89%

Fully Diluted
Market Cap

GBP 4,047,159
0.07%

Numerico Price Yesterday

Yesterday's Low / High
GBP 0.015233421 / GBP 0.015329791
Yesterday's Open / Close
GBP 0.015233421 / GBP 0.015329791
Yesterday's Change
0.04%
Yesterday's Volume
GBP 96,171.971

Numerico Price History

7d Low / 7d High
GBP 0.020180359 / GBP 0.025662687
30d Low / 30d High
GBP 0.015197748 / GBP 0.017372303
90d Low / 90d High
GBP 0.015197748 / GBP 0.018791692
52 Week Low / 52 Week High
GBP 0.015197748 / GBP 0.018949739
All Time High5월 3일, 2021 (4 years ago)
GBP 1.6
99.04%
All Time Low11월 16일, 2019 (5 years ago)
GBP 0.01120209
36.39%

Data provided by Coingecko API

NWC to GBP converter

Numerico
NumericoNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to GBP)

NWCGBP by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.017138
GBP 0
GBP 0.017219
GBP 0.015198
2025. 7. 31.
GBP 0.016803
GBP 0.017138
GBP 0.017372
GBP 0.016686
2025. 7. 30.
GBP 0.017009
GBP 0.016803
GBP 0.017203
GBP 0.016637
2025. 7. 29.
GBP 0.018602
GBP 0.017009
GBP 0.018792
GBP 0.01731
2025. 7. 28.
GBP 0.018391
GBP 0.018602
GBP 0.01888
GBP 0.018084
2025. 7. 27.
GBP 0.018335
GBP 0.018391
GBP 0.01895
GBP 0.0181
2025. 7. 26.
GBP 0.018342
GBP 0.018335
GBP 0.018609
GBP 0.01814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,607
1.99%
Market CapGBP 2.26T
VolumeGBP 57.92B
2
GBP 3,520.53
5.33%
Market CapGBP 424.94B
VolumeGBP 40.74B
3
GBP 2.98
1.36%
Market CapGBP 176.45B
VolumeGBP 7.8B
5
GBP 765.46
2.83%
Market CapGBP 106.62B
VolumeGBP 1.95B
6
GBP 164.29
4.18%
Market CapGBP 88.43B
VolumeGBP 7.12B
10
GBP 0.20195
3.59%
Market CapGBP 30.35B
VolumeGBP 3.01B

Data provided by Coingecko API

More Cryptocurrencies

2624
GBP 0.00239911
2.97%
Market CapGBP 2.39M
VolumeGBP 971,015
2625
GBP 0.00318469
6.79%
Market CapGBP 2.39M
VolumeGBP 40,177
2626
GBP 0.00240555
5.39%
Market CapGBP 2.38M
VolumeGBP 44,178
2628
GBP 0.874107
6.93%
Market CapGBP 2.38M
VolumeGBP 13,805
2629
GBP 0.0002967
1.45%
Market CapGBP 2.37M
VolumeGBP 283,940

Data provided by Coingecko API